Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2021 | 0.0700 | 0 | -0.29(-80.56%) | |||
Dec 10, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.27(+282.98%) | |
Nov 30, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+10.59%) | |
Nov 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 | +0.00(+2.41%) |
Nov 23, 2021 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 59,000 | +0.01(+20.29%) |
Nov 22, 2021 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 28,877 | -0.02(-19.77%) |
Nov 19, 2021 | 0.0860 | 0.0890 | 0.0860 | 0.0860 | 273,000 | -0.02(-18.10%) |
Nov 18, 2021 | 0.1050 | 0.1050 | 0.1010 | 0.1050 | 200,000 | +0.00(+5.00%) |
Nov 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,002 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0980 | 0.1000 | 0.0975 | 0.1000 | 110,500 | -0.00(-1.96%) |
Nov 12, 2021 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.01(+12.09%) | |
Nov 11, 2021 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 70,000 | -0.02(-20.87%) |
Nov 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.03(-21.77%) |
Nov 08, 2021 | 0.1540 | 0.1540 | 0.1470 | 0.1470 | 30,000 | -0.01(-8.70%) |
Nov 05, 2021 | 0.1500 | 0.1610 | 0.1380 | 0.1610 | 58,907 | -0.01(-4.17%) |
Nov 04, 2021 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 2,240 | -0.01(-3.67%) |
Nov 03, 2021 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 100,000 | -0.00(-0.17%) |
Nov 01, 2021 | 0.1747 | 0.1747 | 0.1747 | 0 | -0.02(-11.99%) | |
Oct 29, 2021 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7,500 | -0.01(-3.17%) |
Oct 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 21,000 | -0.01(-2.38%) |
Oct 27, 2021 | 0.2273 | 0.2430 | 0.2000 | 0.2100 | 344,691 | -0.03(-13.93%) |
Oct 26, 2021 | 0.2370 | 0.2630 | 0.2440 | 79,400 | -0.04(-13.78%) | |
Oct 25, 2021 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 16,000 | -0.03(-9.15%) |
Oct 22, 2021 | 0.3310 | 0.3310 | 0.3115 | 0.3115 | 29,404 | -0.02(-5.32%) |
Oct 20, 2021 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.01(+2.81%) | |
Oct 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+1.27%) |
Oct 18, 2021 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 38,700 | -0.00(-1.25%) |
Oct 15, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 54,500 | -0.02(-5.19%) |
Oct 13, 2021 | 0.3375 | 0.3375 | 0.3375 | 0 | +0.01(+2.27%) | |
Oct 12, 2021 | 0.3340 | 0.3340 | 0.3300 | 0.3300 | 33,000 | -0.02(-7.04%) |
Oct 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.28%) | |
Oct 07, 2021 | 0.3300 | 0.3540 | 0.3200 | 0.3540 | 33,799 | +0.01(+2.61%) |
Oct 06, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 43,758 | -0.03(-8.24%) |