Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Dec 29, 2016 | 10.18 | 10.20 | 10.18 | 10.20 | 700 | -0.02(-0.20%) |
Dec 28, 2016 | 10.14 | 10.22 | 10.10 | 10.22 | 1,100 | +0.21(+2.10%) |
Dec 27, 2016 | 10.20 | 10.20 | 10.01 | 10.01 | 1,100 | -0.24(-2.34%) |
Dec 23, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
Dec 22, 2016 | 10.15 | 10.15 | 10.10 | 10.10 | 6,110 | -0.10(-0.98%) |
Dec 21, 2016 | 10.20 | 10.24 | 10.19 | 10.20 | 100,500 | +0.03(+0.29%) |
Dec 20, 2016 | 10.15 | 10.17 | 10.15 | 10.17 | 19,700 | +0.07(+0.69%) |
Dec 19, 2016 | 10.20 | 10.30 | 10.10 | 10.10 | 347,723 | -0.15(-1.46%) |
Dec 16, 2016 | 10.15 | 10.25 | 10.10 | 10.25 | 57,225 | +0.10(+0.99%) |
Dec 15, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | -0.10(-0.98%) |
Dec 14, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.00(+0.00%) |
Dec 13, 2016 | 10.35 | 10.35 | 10.25 | 10.25 | 300 | -0.10(-0.97%) |
Dec 09, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 10.40 | 10.40 | 10.35 | 10.35 | 1,130 | +0.00(+0.00%) |
Dec 06, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Dec 02, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.15(-1.42%) | |
Dec 01, 2016 | 10.52 | 10.55 | 10.52 | 10.55 | 1,000 | +0.20(+1.93%) |
Nov 29, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Nov 28, 2016 | 10.49 | 10.49 | 10.40 | 10.40 | 500 | -0.05(-0.48%) |
Nov 23, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
Nov 21, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) | |
Nov 16, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | |
Nov 15, 2016 | 10.47 | 10.47 | 10.45 | 10.45 | 30,129 | +0.00(+0.00%) |
Nov 14, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 229 | +0.02(+0.19%) |
Nov 11, 2016 | 10.42 | 10.43 | 10.40 | 10.43 | 5,961 | -0.02(-0.19%) |
Nov 10, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 1,712 | +0.08(+0.77%) |
Nov 08, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 10.37 | 10.37 | 10.37 | 10.37 | 300,000 | +0.12(+1.17%) |
Nov 04, 2016 | 10.22 | 10.27 | 10.22 | 10.25 | 140,438 | -0.05(-0.49%) |
Nov 03, 2016 | 10.20 | 10.30 | 10.20 | 10.30 | 122,279 | +0.23(+2.28%) |
Nov 02, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | 4,242,870 | -0.23(-2.23%) |
Nov 01, 2016 | 10.30 | 10.35 | 10.25 | 10.30 | 157,000 | -0.08(-0.77%) |
Oct 31, 2016 | 10.45 | 10.45 | 10.30 | 10.38 | 59,782 | -0.07(-0.67%) |
Oct 28, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 3,900 | +0.00(+0.00%) |
Oct 26, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.35(+3.47%) | |
Oct 25, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 2,548 | +0.00(+0.00%) |
Oct 24, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 300 | +0.00(+0.00%) |
Oct 21, 2016 | 10.12 | 10.12 | 10.10 | 10.10 | 299 | +0.00(+0.00%) |
Oct 20, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 175 | +0.05(+0.50%) |
Oct 19, 2016 | 10.09 | 10.22 | 10.05 | 10.05 | 761 | -0.05(-0.50%) |
Oct 14, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 10.00 | 10.40 | 10.00 | 10.10 | 3,164 | +0.07(+0.70%) |
Oct 12, 2016 | 10.00 | 10.03 | 10.00 | 10.03 | 700 | -0.07(-0.69%) |
Oct 11, 2016 | 10.13 | 10.15 | 10.05 | 10.10 | 22,700 | -0.10(-0.98%) |
Oct 10, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Oct 07, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.05(+0.49%) |
Oct 06, 2016 | 10.10 | 10.20 | 10.10 | 10.15 | 1,135 | +0.05(+0.50%) |
Oct 05, 2016 | 10.00 | 10.10 | 10.00 | 10.10 | 102,100 | +0.10(+1.00%) |
Oct 04, 2016 | 9.900 | 10.00 | 9.900 | 10.00 | 1,000 | +0.20(+2.04%) |