Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 5.025 | 5.025 | 5.025 | 0 | +0.03(+0.50%) | |
Dec 28, 2017 | 5.025 | 5.100 | 4.950 | 5.000 | 4,388 | -0.10(-1.96%) |
Dec 27, 2017 | 4.750 | 5.100 | 4.750 | 5.100 | 14,685 | +0.00(+0.00%) |
Dec 26, 2017 | 4.900 | 5.100 | 4.900 | 5.100 | 3,658 | +0.25(+5.15%) |
Dec 22, 2017 | 4.750 | 4.850 | 4.750 | 4.850 | 8,135 | -0.05(-1.02%) |
Dec 21, 2017 | 5.022 | 5.022 | 4.850 | 4.900 | 22,500 | -0.10(-2.00%) |
Dec 20, 2017 | 4.900 | 5.000 | 4.900 | 5.000 | 11,700 | -0.05(-0.99%) |
Dec 19, 2017 | 5.050 | 5.050 | 4.940 | 5.050 | 400 | +0.00(+0.00%) |
Dec 18, 2017 | 4.890 | 5.050 | 4.850 | 5.050 | 450 | +0.10(+2.02%) |
Dec 15, 2017 | 5.050 | 5.050 | 4.900 | 4.950 | 380,460 | -0.05(-1.00%) |
Dec 14, 2017 | 4.950 | 5.000 | 4.950 | 5.000 | 17,365 | +0.05(+1.01%) |
Dec 13, 2017 | 4.950 | 4.950 | 4.950 | 4.950 | 10,050 | -1.00(-16.81%) |
Dec 12, 2017 | 5.950 | 5.950 | 5.950 | 5.950 | 29,500 | +0.15(+2.59%) |
Dec 08, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 5.940 | 5.940 | 5.750 | 5.800 | 52,639 | -0.14(-2.36%) |
Dec 06, 2017 | 5.800 | 6.000 | 5.800 | 5.940 | 507,050 | +0.14(+2.41%) |
Dec 05, 2017 | 5.800 | 5.800 | 5.800 | 5.800 | 32,900 | -0.20(-3.33%) |
Nov 30, 2017 | 6.000 | 6.000 | 6.000 | 0 | -0.15(-2.44%) | |
Nov 29, 2017 | 5.630 | 6.150 | 5.630 | 6.150 | 860 | -1.25(-16.89%) |
Nov 22, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 7.343 | 7.400 | 7.343 | 7.400 | 674,132 | -0.06(-0.80%) |
Nov 17, 2017 | 7.460 | 7.460 | 7.460 | 200,000 | +0.21(+2.90%) | |
Nov 16, 2017 | 7.250 | 7.250 | 6.900 | 7.250 | 3,378 | -0.05(-0.68%) |
Nov 15, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 1,400 | +0.00(+0.00%) |
Nov 14, 2017 | 7.250 | 7.300 | 7.000 | 7.300 | 5,132 | +0.05(+0.69%) |
Nov 13, 2017 | 7.000 | 7.350 | 7.000 | 7.250 | 2,855 | -0.10(-1.36%) |
Nov 10, 2017 | 7.300 | 7.350 | 7.020 | 7.350 | 5,500 | +0.20(+2.80%) |
Nov 08, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 7.050 | 7.150 | 7.050 | 7.150 | 1,897 | -0.10(-1.38%) |
Nov 06, 2017 | 7.050 | 7.250 | 7.050 | 7.250 | 1,200 | -0.05(-0.68%) |
Oct 31, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) | |
Oct 25, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | |
Oct 20, 2017 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | |
Oct 19, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 917 | -0.05(-0.68%) |
Oct 16, 2017 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
Oct 12, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
Oct 11, 2017 | 7.400 | 7.400 | 7.360 | 7.400 | 11,000 | -0.05(-0.67%) |