Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Power Inc (OP: WPWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 66,402 -0.00(-33.33%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0001 1,501,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 1,029,125 +0.00(+21.95%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 4,066 +0.00(+23.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-18.70%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 76,178 -0.00(-18.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 241,059 +0.00(+50.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 4,048,494 -0.00(-33.33%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 11,730 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 13,546 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+50.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 13,400 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 242,470 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 143,999 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-33.33%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 25,807 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 14,220,000 -0.00(-25.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0002 61,100 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0002 2,011,984 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 211,185 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 37,803 +0.00(+100.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0001 54,500 -0.00(-50.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0002 2,890,000 +0.00(+33.33%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+50.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 14,460 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 438,298 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0001 37,500 -0.00(-33.33%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 254,922 +0.00(+36.36%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 507,617 -0.00(-45.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 50,500 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 120,100 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0002 540,400 +0.00(+33.33%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 360,001 -0.00(-25.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 557,391 +0.00(+33.33%)
Nov 07, 2017 0.0002 0.0002 0.0001 0.0001 508,400 -0.00(-25.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0002 248,000 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 20,065 +0.00(+33.33%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0001 15,966 +0.00(+50.00%)
Nov 01, 2017 0.0001 0.0002 0.0001 0.0001 4,544,101 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 138,040 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 500,115 -0.00(-33.33%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 2,562,272 +0.00(+50.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 1,133 +0.00(+900.00%)
Oct 17, 2017 0.0000 0.0000 0.0000 0.0000 400 -0.00(-90.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 101,500 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.