Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 58,321,440 | -0.00(-14.29%) |
Dec 30, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,922,584 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,430,960 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,363,060 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 24,852,842 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 112,024,184 | +0.00(+14.29%) |
Dec 22, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 29,742,720 | -0.00(-12.50%) |
Dec 21, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 44,617,320 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,543,132 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,022,652 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,648,968 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,579,232 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 53,691,276 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,687,419 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,068,155 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 22,496,880 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 39,166,592 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 36,631,876 | +0.00(+11.11%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 56,338,528 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,082,148 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 15,606,778 | -0.00(-10.00%) |
Dec 01, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 26,257,288 | +0.00(+11.11%) |
Nov 30, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 49,328,308 | -0.00(-10.00%) |
Nov 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 20,646,678 | -0.00(-9.09%) |
Nov 26, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11,858,417 | +0.00(+10.00%) |
Nov 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 24,615,498 | -0.00(-9.09%) |
Nov 23, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 38,527,400 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 51,469,696 | -0.00(-8.33%) |
Nov 19, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,049,024 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 41,621,000 | -0.00(-7.69%) |
Nov 17, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 18,565,004 | +0.00(+8.33%) |
Nov 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 24,190,626 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 13,079,125 | +0.00(+7.69%) |
Nov 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 24,098,668 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 25,880,680 | -0.00(-13.33%) |
Nov 10, 2021 | 0.0015 | 0.0015 | 12,709,295 | +0.00(+7.14%) | ||
Nov 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 21,133,252 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 22,626,244 | -0.00(-6.67%) |
Nov 05, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 18,256,392 | +0.00(+7.14%) |
Nov 04, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 22,599,040 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 42,822,480 | -0.00(-6.25%) |
Nov 02, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 46,369,316 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0014 | 0.0016 | 0.0015 | 0.0016 | 74,269,352 | +0.00(+6.67%) |
Oct 29, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 78,015,656 | +0.00(+7.14%) |
Oct 28, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 46,672,028 | -0.00(-6.67%) |
Oct 27, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 71,371,248 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0016 | 0.0014 | 0.0015 | 52,916,756 | -0.00(-6.25%) | |
Oct 25, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 87,538,928 | -0.00(-5.88%) |
Oct 22, 2021 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 56,893,296 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 56,242,868 | +0.00(+5.88%) |
Oct 20, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 19,964,616 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 15,249,066 | -0.00(-5.56%) |
Oct 18, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 35,820,812 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 25,672,708 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 40,623,864 | +0.00(+5.88%) |
Oct 13, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 43,719,092 | +0.00(+6.25%) |
Oct 12, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 27,113,336 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4,382,426 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 10,893,920 | +0.00(+6.67%) |
Oct 07, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 24,429,900 | -0.00(-6.25%) |
Oct 06, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,695,548 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,318,989 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 16,603,475 | +0.00(+6.67%) |