Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.58	11.18	10.58	10.95	37,969	+0.00(+0.00%)
Dec 30, 2021	10.97	11.10	10.89	10.95	44,567	-0.06(-0.54%)
Dec 29, 2021	10.86	11.21	10.86	11.01	45,711	-0.04(-0.36%)
Dec 28, 2021	10.77	11.21	10.77	11.05	125,919	+0.07(+0.64%)
Dec 27, 2021	11.00	11.00	10.91	10.98	95,974	+0.02(+0.18%)
Dec 23, 2021	10.94	11.00	10.91	10.96	54,938	-0.02(-0.18%)
Dec 22, 2021	11.24	11.24	10.86	10.98	55,719	+0.16(+1.48%)
Dec 21, 2021	10.47	10.83	10.47	10.82	124,902	+0.13(+1.22%)
Dec 20, 2021	10.66	10.69	10.61	10.69	33,235	+0.02(+0.19%)
Dec 17, 2021	10.69	10.75	10.67	10.67	45,595	+0.03(+0.28%)
Dec 16, 2021	10.52	10.82	10.52	10.64	42,181	-0.04(-0.37%)
Dec 15, 2021	10.60	10.72	10.58	10.68	46,275	+0.14(+1.33%)
Dec 14, 2021	10.52	10.60	10.50	10.54	223,415	+0.01(+0.09%)
Dec 13, 2021	10.24	10.74	10.24	10.53	156,803	-0.10(-0.94%)
Dec 10, 2021	10.86	10.86	10.40	10.63	149,045	+0.05(+0.47%)
Dec 09, 2021	10.55	10.58	10.52	10.58	63,895	+0.05(+0.47%)
Dec 08, 2021	10.47	10.56	10.45	10.53	120,926	-0.14(-1.31%)
Dec 07, 2021	10.59	10.69	10.59	10.67	173,213	+0.29(+2.74%)
Dec 06, 2021	10.38	10.40	10.35	10.38	49,247	-0.18(-1.66%)
Dec 03, 2021	10.24	10.89	10.24	10.56	92,285	+0.03(+0.28%)
Dec 02, 2021	10.48	10.61	10.48	10.53	108,968	+0.10(+0.97%)
Dec 01, 2021	10.54	10.68	10.43	10.43	139,092	-0.21(-1.93%)
Nov 30, 2021	10.68	10.77	10.55	10.63	532,318	+0.23(+2.26%)
Nov 29, 2021	10.28	10.43	10.21	10.40	171,594	+0.29(+2.82%)
Nov 26, 2021	10.21	10.30	9.910	10.12	34,287	-0.27(-2.55%)
Nov 24, 2021	10.32	10.39	10.29	10.38	32,976	-0.11(-1.05%)
Nov 23, 2021	10.89	10.89	10.46	10.49	75,251	-0.07(-0.66%)
Nov 22, 2021	10.62	10.65	10.55	10.56	63,766	+0.06(+0.57%)
Nov 19, 2021	10.50	10.54	10.41	10.50	34,370	-0.20(-1.87%)
Nov 18, 2021	10.73	10.70	10.69	10.70	56,791	+0.05(+0.47%)
Nov 17, 2021	10.63	10.80	10.63	10.65	48,527	-0.21(-1.93%)
Nov 16, 2021	10.88	10.90	10.84	10.86	82,836	-0.04(-0.37%)
Nov 15, 2021	10.94	11.00	10.90	10.90	49,103	-0.22(-1.98%)
Nov 12, 2021	11.07	11.13	11.07	11.12	50,237	+0.03(+0.27%)
Nov 11, 2021	11.11	11.13	11.07	11.09	39,170	-0.11(-0.98%)
Nov 10, 2021	10.97			11.20	37,389	+0.02(+0.18%)
Nov 09, 2021	11.21	11.21	11.12	11.18	50,890	-0.20(-1.76%)
Nov 08, 2021	11.35	11.86	11.35	11.38	23,906	-0.22(-1.90%)
Nov 05, 2021	11.55	11.60	11.53	11.60	37,593	+0.15(+1.31%)
Nov 04, 2021	11.42	11.45	11.41	11.45	26,884	-0.02(-0.13%)
Nov 03, 2021	11.39	11.48	11.36	11.46	33,439	+0.06(+0.57%)
Nov 02, 2021	11.41	11.50	11.40	11.40	24,620	-0.59(-4.92%)
Nov 01, 2021	11.93	12.10	11.87	11.99	28,605	+0.13(+1.10%)
Oct 29, 2021	11.78	11.86	11.76	11.86	34,898	+0.12(+1.02%)
Oct 28, 2021	11.88	11.88	11.70	11.74	19,729	-0.30(-2.49%)
Oct 27, 2021	12.22	12.39	12.04	12.04	17,395	-0.39(-3.14%)
Oct 26, 2021	12.49		12.39	12.43	47,108	+0.07(+0.57%)
Oct 25, 2021	12.26	12.56	12.26	12.36	339,058	+0.26(+2.15%)
Oct 22, 2021	12.18	12.26	12.09	12.10	44,395	-0.05(-0.41%)
Oct 21, 2021	12.13	12.37	12.13	12.15	12,678	-0.33(-2.64%)
Oct 20, 2021	12.66	12.66	12.48	12.48	14,160	+0.02(+0.16%)
Oct 19, 2021	12.45	12.54	12.43	12.46	26,696	+0.11(+0.89%)
Oct 18, 2021	12.46	12.47	12.33	12.35	18,637	-0.12(-0.96%)
Oct 15, 2021	12.27	12.57	12.27	12.47	24,042	+0.14(+1.14%)
Oct 14, 2021	12.39	12.47	12.30	12.33	21,321	+0.11(+0.90%)
Oct 13, 2021	12.00	12.37	12.00	12.22	22,229	+0.06(+0.49%)
Oct 12, 2021	12.58	12.58	12.16	12.16	18,033	-0.23(-1.90%)
Oct 11, 2021	12.56	12.56	12.39	12.39	18,751	-0.02(-0.12%)
Oct 08, 2021	12.57	12.57	12.29	12.41	18,701	+0.06(+0.49%)
Oct 07, 2021	12.39	12.43	12.34	12.35	23,824	+0.28(+2.32%)
Oct 06, 2021	12.04	12.25	11.80	12.07	57,661	-0.17(-1.39%)
Oct 05, 2021	12.17	12.25	12.17	12.24	26,756	+0.01(+0.08%)
Oct 04, 2021	12.45	12.45	12.13	12.23	46,850	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.