Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 29, 2011	0.1876	0.1900	0.1876	0.1900	29,100	+0.00(+0.53%)
Dec 27, 2011	0.1890	0.1890	0.1890	0.1890	0	-0.00(-0.53%)
Dec 22, 2011	0.1900	0.1900	0.1900	0.1900	0	-0.00(-1.04%)
Dec 19, 2011	0.1920	0.1920	0.1920	0.1920	0	-0.01(-4.00%)
Dec 16, 2011	0.2000	0.2000	0.2000	0.2000	15,000	+0.05(+29.03%)
Dec 05, 2011	0.1550	0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Nov 01, 2011		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
Oct 28, 2011		0.1480	0.1480	0.1480	0	-0.03(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.