Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2020		1.870	1.870	1.870	0	-0.15(-7.42%)
Nov 16, 2020		2.020	2.020	2.020	0	+0.07(+3.85%)
Nov 09, 2020		1.945	1.945	1.945	0	-0.66(-25.19%)
Nov 04, 2020		2.600	2.600	2.600	0	-0.01(-0.38%)
Oct 30, 2020		2.610	2.610	2.610	0	+0.04(+1.56%)
Oct 29, 2020	2.570	2.570	2.570	2.570	400	-0.23(-8.21%)
Oct 26, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 21, 2020		2.800	2.800	2.800	0	+0.31(+12.45%)
Oct 14, 2020		2.490	2.490	2.490	0	+0.64(+34.59%)
Oct 12, 2020		1.850	1.850	1.850	0	-0.53(-22.27%)
Oct 07, 2020		2.380	2.380	2.380	0	-0.02(-0.83%)
Oct 06, 2020	2.410	2.410	2.400	2.400	600	-0.15(-5.88%)
Oct 05, 2020	2.550	2.550	2.550	2.550	2,528	+0.86(+50.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.