Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2014		26.88	26.88	26.88	0	+0.38(+1.42%)
Dec 10, 2014	26.50	26.50	26.50	26.50	150,000	-1.00(-3.64%)
Dec 08, 2014		27.50	27.50	27.50	0	+2.75(+11.11%)
Dec 04, 2014		24.75	24.75	24.75	0	-1.88(-7.04%)
Nov 25, 2014		26.62	26.62	26.62	0	+0.38(+1.43%)
Nov 24, 2014	26.00	26.25	26.00	26.25	139,357	-0.25(-0.94%)
Nov 21, 2014	26.50	26.50	26.50	26.50	300,000	+0.25(+0.95%)
Nov 20, 2014	26.25	26.25	26.25	26.25	64,604	-0.75(-2.78%)
Nov 18, 2014		27.00	27.00	27.00	0	+0.25(+0.93%)
Nov 17, 2014	26.75	26.75	26.75	26.75	25,000	-1.00(-3.60%)
Nov 13, 2014		27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 10, 2014		27.75	27.75	27.75	0	+0.25(+0.91%)
Nov 06, 2014		27.50	27.50	27.50	0	-0.50(-1.79%)
Nov 04, 2014		28.00	28.00	28.00	0	+0.00(+0.00%)
Oct 31, 2014		28.00	28.00	28.00	0	+1.19(+4.43%)
Oct 30, 2014	26.81	26.81	26.81	26.81	27,178	+0.06(+0.23%)
Oct 23, 2014		26.75	26.75	26.75	0	+0.75(+2.88%)
Oct 17, 2014	26.00	26.50	25.50	26.00	160,000	+1.50(+6.12%)
Oct 16, 2014	24.50	24.50	24.50	24.50	50,000	+1.00(+4.26%)
Oct 15, 2014	23.50	23.50	23.50	23.50	50,000	+1.50(+6.82%)
Oct 14, 2014	23.50	25.25	22.00	22.00	531,103	-4.75(-17.76%)
Oct 10, 2014		26.75	26.75	26.75	0	-2.75(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.