Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.00	36.00	36.00	151	+0.75(+2.13%)
Dec 30, 2020		35.25	35.25	35.25	151	+0.00(+0.00%)
Dec 29, 2020	35.05	35.25	35.05	35.25	29,301	+0.30(+0.85%)
Dec 28, 2020	34.89	34.95	34.85	34.95	2,278	+0.09(+0.24%)
Dec 24, 2020		34.76	34.76	34.86	7,966	+0.10(+0.29%)
Dec 23, 2020	34.73	34.76	34.70	34.76	4,786	+0.26(+0.76%)
Dec 22, 2020	34.50	34.50	34.50	34.50	674	-0.08(-0.23%)
Dec 21, 2020	34.58	34.58	34.58	34.58	1,649	-1.17(-3.27%)
Dec 18, 2020	35.75	35.75	35.75	35.75	4,200	+0.30(+0.85%)
Dec 17, 2020	35.27	35.45	35.12	35.45	13,839	+0.25(+0.71%)
Dec 16, 2020	35.20	35.20	35.20	35.20	1,838	+0.57(+1.64%)
Dec 15, 2020	34.63	34.63	34.63	34.63	370	+0.20(+0.58%)
Dec 14, 2020	34.64	34.70	34.43	34.43	11,308	+0.13(+0.38%)
Dec 11, 2020	34.57	34.68	34.30	34.30	32,000	-0.65(-1.86%)
Dec 10, 2020	34.71	34.95	34.71	34.95	3,415	+0.20(+0.58%)
Dec 09, 2020	34.76	34.76	34.58	34.75	7,848	+0.30(+0.87%)
Dec 08, 2020	34.66	34.66	34.45	34.45	1,956	-0.24(-0.69%)
Dec 07, 2020	34.69	34.69	34.69	34.69	288	+0.05(+0.15%)
Dec 04, 2020	34.57	34.64	34.52	34.64	23,600	+0.09(+0.25%)
Dec 03, 2020	34.39	34.55	34.35	34.55	7,300	+0.55(+1.62%)
Dec 02, 2020	33.90	34.00	33.82	34.00	8,018	+0.07(+0.22%)
Dec 01, 2020	33.79	33.93	33.79	33.93	10,643	+0.53(+1.58%)
Nov 30, 2020	33.43	33.43	33.40	33.40	466	-0.73(-2.14%)
Nov 27, 2020	34.11	34.13	34.11	34.13	1,600	+0.41(+1.22%)
Nov 25, 2020	33.72	33.72	33.72	33.72	200	-0.01(-0.02%)
Nov 24, 2020	33.71	33.73	33.60	33.73	7,968	+0.33(+1.00%)
Nov 23, 2020	33.62	33.62	33.39	33.39	29,389	-0.11(-0.32%)
Nov 20, 2020	33.50	33.50	33.50	33.50	200	+0.50(+1.52%)
Nov 19, 2020	33.16	33.16	33.00	33.00	14,504	-0.25(-0.75%)
Nov 18, 2020	33.25	33.25	33.25	33.25	161	+0.25(+0.76%)
Nov 17, 2020	33.03	33.18	33.00	33.00	2,097	-0.33(-0.99%)
Nov 16, 2020	33.33	33.33	33.33	33.33	6,488	+0.69(+2.13%)
Nov 13, 2020	32.80	32.80	32.64	32.64	2,600	-0.16(-0.50%)
Nov 12, 2020	32.80	32.80	32.80	32.80	1,319	+0.05(+0.15%)
Nov 11, 2020	32.50	32.75	32.43	32.75	2,010	+0.38(+1.19%)
Nov 10, 2020	32.45	32.45	32.37	32.37	6,444	-1.03(-3.10%)
Nov 09, 2020	33.06	33.40	33.06	33.40	2,559	+1.12(+3.47%)
Nov 06, 2020	32.25	32.40	32.25	32.28	1,200	+0.19(+0.58%)
Nov 05, 2020	32.10	32.10	32.09	32.09	3,072	+0.50(+1.60%)
Nov 04, 2020	31.37	31.59	31.37	31.59	8,925	+0.74(+2.41%)
Nov 03, 2020	30.72	30.85	30.60	30.85	2,574	+0.27(+0.88%)
Nov 02, 2020	30.54	30.58	30.54	30.58	45,886	+0.75(+2.50%)
Oct 30, 2020	30.43	30.43	29.83	29.83	10,700	-0.73(-2.38%)
Oct 29, 2020	30.56	30.56	30.56	30.56	984	-0.19(-0.62%)
Oct 28, 2020	30.46	30.75	30.41	30.75	16,320	-0.26(-0.85%)
Oct 27, 2020	31.03	31.03	31.01	31.01	2,340	+0.06(+0.18%)
Oct 26, 2020	30.96	30.96	30.96	30.96	2,308	-0.33(-1.06%)
Oct 23, 2020	31.29	31.29	31.29	31.29	100	+0.19(+0.60%)
Oct 22, 2020	31.32	31.32	31.10	31.10	15,162	-0.15(-0.48%)
Oct 21, 2020	31.27	31.27	31.25	31.25	2,359	+0.17(+0.56%)
Oct 20, 2020	31.15	31.17	31.08	31.08	8,650	-0.02(-0.08%)
Oct 19, 2020	31.05	31.10	30.99	31.10	6,021	+0.50(+1.63%)
Oct 16, 2020	30.95	30.95	30.60	30.60	4,900	-0.04(-0.13%)
Oct 15, 2020	30.64	30.64	30.64	30.64	10,591	-0.60(-1.91%)
Oct 14, 2020	31.24	31.24	31.24	31.24	1,073	+0.12(+0.39%)
Oct 13, 2020	31.11	31.11	31.11	31.11	7,672	-0.34(-1.07%)
Oct 12, 2020	31.24	31.45	31.24	31.45	8,334	+0.78(+2.54%)
Oct 09, 2020		30.67	30.67	30.67	33	+0.00(+0.00%)
Oct 07, 2020		30.67	30.67	30.67	0	+0.17(+0.57%)
Oct 06, 2020	30.52	30.52	30.46	30.50	12,302	+0.50(+1.67%)
Oct 05, 2020	30.00	30.00	30.00	30.00	813	-0.05(-0.17%)
Oct 02, 2020	29.79	30.08	29.79	30.04	9,100	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.