Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2525 | 0.2525 | 0.2280 | 0.2380 | 30,400 | -0.03(-11.85%) |
Dec 28, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 36,100 | -0.02(-6.90%) |
Dec 27, 2018 | 0.3020 | 0.3020 | 0.2900 | 0.2900 | 9,684 | -0.01(-3.33%) |
Dec 26, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 4,565 | +0.00(+0.00%) |
Dec 24, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 3,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 2,200 | -0.05(-14.29%) |
Dec 20, 2018 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | 12,177 | +0.05(+16.67%) |
Dec 19, 2018 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 1,900 | +0.00(+0.00%) |
Dec 18, 2018 | 0.3035 | 0.3600 | 0.3000 | 0.3000 | 3,200 | -0.01(-3.16%) |
Dec 17, 2018 | 0.3200 | 0.3401 | 0.2953 | 0.3098 | 22,111 | -0.02(-6.12%) |
Dec 14, 2018 | 0.3700 | 0.3700 | 0.3108 | 0.3300 | 7,100 | -0.03(-8.33%) |
Dec 13, 2018 | 0.3405 | 0.3600 | 0.3405 | 0.3600 | 688 | +0.01(+2.86%) |
Dec 12, 2018 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | 5,010 | -0.01(-2.78%) |
Dec 11, 2018 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 2,300 | +0.01(+2.86%) |
Dec 10, 2018 | 0.3975 | 0.3975 | 0.3404 | 0.3500 | 11,555 | +0.01(+2.94%) |
Dec 07, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,900 | +0.00(+1.19%) |
Dec 06, 2018 | 0.3854 | 0.3854 | 0.3207 | 0.3360 | 6,171 | -0.01(-4.00%) |
Dec 04, 2018 | 0.3456 | 0.3500 | 0.3401 | 0.3500 | 3,900 | -0.01(-2.78%) |
Dec 03, 2018 | 0.3645 | 0.4050 | 0.3600 | 0.3600 | 12,850 | -0.04(-8.86%) |
Nov 30, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.01(-2.47%) |
Nov 28, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.04(-10.00%) | |
Nov 27, 2018 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 1,950 | +0.05(+13.92%) |
Nov 26, 2018 | 0.3331 | 0.3950 | 0.3330 | 0.3950 | 1,120 | +0.06(+18.62%) |
Nov 23, 2018 | 0.3900 | 0.3900 | 0.3330 | 0.3330 | 4,500 | -0.08(-18.78%) |
Nov 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.03(-5.75%) | |
Nov 20, 2018 | 0.4350 | 0.4350 | 0.4350 | 70 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 2,740 | +0.00(+0.00%) |
Nov 16, 2018 | 0.4200 | 0.4350 | 0.4100 | 0.4350 | 17,600 | +0.03(+6.10%) |
Nov 15, 2018 | 0.4725 | 0.4725 | 0.4100 | 0.4100 | 12,972 | -0.06(-12.77%) |
Nov 14, 2018 | 0.5300 | 0.5300 | 0.4100 | 0.4700 | 1,412 | +0.00(+0.00%) |
Nov 13, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 310 | -0.01(-2.08%) |
Nov 12, 2018 | 0.4800 | 0.5300 | 0.4800 | 0.4800 | 10,233 | -0.03(-5.88%) |
Nov 09, 2018 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 10,400 | +0.02(+4.08%) |
Nov 08, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 2,710 | -0.02(-3.64%) |
Nov 07, 2018 | 0.5350 | 0.5350 | 0.4800 | 0.5085 | 6,582 | -0.03(-4.94%) |
Nov 06, 2018 | 0.5300 | 0.5349 | 0.5300 | 0.5349 | 559 | +0.05(+10.18%) |
Nov 05, 2018 | 0.4800 | 0.5075 | 0.4800 | 0.4855 | 3,940 | -0.02(-4.33%) |
Nov 02, 2018 | 0.4500 | 0.5075 | 0.4500 | 0.5075 | 2,500 | -0.02(-4.25%) |
Nov 01, 2018 | 0.4800 | 0.5350 | 0.4800 | 0.5300 | 13,415 | +0.05(+10.42%) |
Oct 31, 2018 | 0.4610 | 0.5100 | 0.4610 | 0.4800 | 13,767 | -0.02(-4.00%) |
Oct 30, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 9,810 | -0.05(-9.09%) |
Oct 29, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 410 | +0.00(+0.00%) |
Oct 26, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 4,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 30,118 | -0.03(-5.17%) |
Oct 24, 2018 | 0.5625 | 0.5862 | 0.5625 | 0.5800 | 3,054 | +0.02(+3.55%) |
Oct 23, 2018 | 0.6100 | 0.6100 | 0.5601 | 0.5601 | 10,577 | -0.00(-0.87%) |
Oct 22, 2018 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 5,449 | -0.02(-3.83%) |
Oct 19, 2018 | 0.6100 | 0.6100 | 0.5650 | 0.5875 | 3,200 | +0.02(+3.98%) |
Oct 18, 2018 | 0.5673 | 0.5673 | 0.5650 | 0.5650 | 2,469 | -0.03(-5.82%) |
Oct 17, 2018 | 0.5500 | 0.6400 | 0.5500 | 0.5999 | 19,810 | +0.01(+1.70%) |
Oct 16, 2018 | 0.6449 | 0.6449 | 0.5800 | 0.5899 | 10,442 | +0.00(+0.72%) |
Oct 15, 2018 | 0.5800 | 0.6475 | 0.5800 | 0.5857 | 9,119 | +0.00(+0.81%) |
Oct 12, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.5810 | 4,700 | -0.03(-5.53%) |
Oct 11, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6150 | 5,926 | +0.01(+0.82%) |
Oct 10, 2018 | 0.6297 | 0.6297 | 0.6100 | 0.6100 | 5,779 | -0.02(-2.99%) |
Oct 09, 2018 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 3,920 | +0.02(+4.02%) |
Oct 08, 2018 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 150 | +0.01(+2.46%) |
Oct 05, 2018 | 0.6045 | 0.6045 | 0.5900 | 0.5900 | 6,200 | -0.00(-0.25%) |
Oct 04, 2018 | 0.5800 | 0.5915 | 0.5800 | 0.5915 | 1,348 | -0.01(-1.42%) |
Oct 03, 2018 | 0.5900 | 0.6000 | 0.5750 | 0.6000 | 7,286 | +0.04(+7.14%) |
Oct 02, 2018 | 0.5620 | 0.6000 | 0.5600 | 0.5600 | 2,949 | +0.00(+0.00%) |