Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4290 | 0.4290 | 0.4290 | 59,526 | -0.01(-2.50%) | |
Dec 30, 2020 | 0.4329 | 0.4446 | 0.4095 | 0.4400 | 59,526 | -0.02(-4.14%) |
Dec 29, 2020 | 0.4220 | 0.4590 | 0.4220 | 0.4590 | 19,346 | +0.01(+2.64%) |
Dec 28, 2020 | 0.4600 | 0.4600 | 0.4225 | 0.4472 | 8,762 | -0.01(-2.78%) |
Dec 24, 2020 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 13,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 42,000 | +0.02(+4.55%) |
Dec 22, 2020 | 0.4098 | 0.4400 | 0.3998 | 0.4400 | 19,834 | +0.02(+4.89%) |
Dec 21, 2020 | 0.4295 | 0.4295 | 0.4000 | 0.4195 | 1,520 | -0.02(-4.66%) |
Dec 18, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 200 | -0.02(-4.35%) |
Dec 17, 2020 | 0.5150 | 0.5150 | 0.4500 | 0.4600 | 13,475 | -0.02(-4.17%) |
Dec 16, 2020 | 0.4550 | 0.4800 | 0.3801 | 0.4800 | 13,100 | +0.03(+7.87%) |
Dec 15, 2020 | 0.4360 | 0.4450 | 0.4360 | 0.4450 | 600 | -0.03(-7.29%) |
Dec 14, 2020 | 0.4400 | 0.4800 | 0.3800 | 0.4800 | 862 | +0.03(+6.67%) |
Dec 11, 2020 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 1,400 | -0.01(-2.17%) |
Dec 10, 2020 | 0.4401 | 0.4600 | 0.4401 | 0.4600 | 2,177 | -0.01(-2.15%) |
Dec 09, 2020 | 0.4701 | 0.4701 | 0.4701 | 55 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.4750 | 0.4750 | 0.4701 | 0.4701 | 411 | -0.00(-1.03%) |
Dec 07, 2020 | 0.4600 | 0.5350 | 0.4375 | 0.4750 | 6,014 | +0.01(+3.26%) |
Dec 04, 2020 | 0.4550 | 0.5000 | 0.4099 | 0.4600 | 16,500 | +0.02(+4.55%) |
Dec 03, 2020 | 0.4599 | 0.4599 | 0.4000 | 0.4400 | 4,475 | +0.01(+2.33%) |
Dec 02, 2020 | 0.3901 | 0.4355 | 0.3901 | 0.4300 | 2,711 | +0.00(+0.00%) |
Dec 01, 2020 | 0.4300 | 0.4300 | 0.3901 | 0.4300 | 4,522 | +0.00(+0.00%) |
Nov 30, 2020 | 0.4250 | 0.4300 | 0.4176 | 0.4300 | 1,741 | +0.01(+1.18%) |
Nov 27, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 2,900 | -0.01(-1.16%) |
Nov 25, 2020 | 0.4205 | 0.4300 | 0.4000 | 0.4300 | 1,400 | -0.01(-1.15%) |
Nov 24, 2020 | 0.4150 | 0.4350 | 0.4100 | 0.4350 | 6,207 | +0.03(+7.41%) |
Nov 23, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4050 | 35,681 | -0.05(-11.96%) |
Nov 20, 2020 | 0.4495 | 0.4645 | 0.4495 | 0.4600 | 4,100 | -0.01(-3.16%) |
Nov 19, 2020 | 0.4400 | 0.4890 | 0.4155 | 0.4750 | 70,598 | +0.05(+11.95%) |
Nov 18, 2020 | 0.4180 | 0.4500 | 0.4180 | 0.4243 | 15,563 | -0.01(-2.75%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4175 | 0.4363 | 1,006 | +0.00(+0.00%) |
Nov 16, 2020 | 0.4350 | 0.4363 | 0.4225 | 0.4363 | 11,883 | +0.01(+3.27%) |
Nov 13, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.4225 | 31,400 | -0.03(-6.11%) |
Nov 12, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 1,220 | +0.01(+2.27%) |
Nov 11, 2020 | 0.4005 | 0.4487 | 0.3987 | 0.4400 | 21,900 | +0.01(+2.33%) |
Nov 10, 2020 | 0.4001 | 0.4300 | 0.3951 | 0.4300 | 26,200 | +0.01(+1.18%) |
Nov 09, 2020 | 0.3901 | 0.4300 | 0.3901 | 0.4250 | 6,472 | +0.02(+6.22%) |
Nov 06, 2020 | 0.3801 | 0.4507 | 0.3801 | 0.4001 | 25,700 | +0.01(+3.25%) |
Nov 05, 2020 | 0.3501 | 0.3900 | 0.3501 | 0.3875 | 27,421 | +0.03(+7.64%) |
Nov 04, 2020 | 0.2700 | 0.3790 | 0.2700 | 0.3600 | 15,155 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3301 | 0.3651 | 0.3255 | 0.3600 | 29,175 | +0.02(+7.46%) |
Nov 02, 2020 | 0.2888 | 0.3425 | 0.2888 | 0.3350 | 32,500 | +0.02(+4.85%) |
Oct 30, 2020 | 0.3498 | 0.3498 | 0.2897 | 0.3195 | 5,600 | -0.03(-8.69%) |
Oct 29, 2020 | 0.2850 | 0.3640 | 0.2850 | 0.3499 | 37,505 | +0.03(+9.34%) |
Oct 28, 2020 | 0.3295 | 0.3450 | 0.3000 | 0.3200 | 8,500 | -0.02(-5.74%) |
Oct 27, 2020 | 0.3450 | 0.3450 | 0.3100 | 0.3395 | 11,300 | -0.01(-3.00%) |
Oct 26, 2020 | 0.3402 | 0.3551 | 0.2655 | 0.3500 | 22,550 | +0.01(+2.91%) |
Oct 23, 2020 | 0.2900 | 0.3700 | 0.2900 | 0.3401 | 19,000 | +0.00(+0.03%) |
Oct 22, 2020 | 0.2750 | 0.3510 | 0.2750 | 0.3400 | 27,659 | +0.03(+9.68%) |
Oct 21, 2020 | 0.2825 | 0.3199 | 0.2825 | 0.3100 | 26,661 | -0.01(-3.13%) |
Oct 20, 2020 | 0.3049 | 0.3200 | 0.2700 | 0.3200 | 12,550 | +0.04(+14.29%) |
Oct 19, 2020 | 0.2650 | 0.2850 | 0.2500 | 0.2800 | 21,766 | +0.01(+3.70%) |
Oct 16, 2020 | 0.2600 | 0.2999 | 0.2500 | 0.2700 | 6,100 | -0.03(-10.71%) |
Oct 15, 2020 | 0.3024 | 0.3024 | 0.2550 | 0.3024 | 4,880 | -0.01(-3.91%) |
Oct 14, 2020 | 0.3498 | 0.3498 | 0.2400 | 0.3147 | 29,224 | -0.03(-7.47%) |
Oct 13, 2020 | 0.3451 | 0.3451 | 0.3401 | 0.3401 | 3,028 | +0.00(+0.00%) |
Oct 12, 2020 | 0.3701 | 0.4000 | 0.3401 | 0.3401 | 50,503 | -0.02(-6.85%) |
Oct 09, 2020 | 0.3400 | 0.3700 | 0.3010 | 0.3651 | 35,600 | +0.03(+7.41%) |
Oct 08, 2020 | 0.2810 | 0.3399 | 0.2810 | 0.3399 | 15,129 | +0.02(+6.22%) |
Oct 07, 2020 | 0.3010 | 0.3200 | 0.2840 | 0.3200 | 6,005 | +0.01(+1.59%) |
Oct 06, 2020 | 0.2700 | 0.3250 | 0.2700 | 0.3150 | 8,874 | +0.01(+4.65%) |
Oct 05, 2020 | 0.2600 | 0.3010 | 0.2600 | 0.3010 | 8,922 | -0.04(-11.47%) |
Oct 02, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 7,900 | +0.04(+11.48%) |