Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 14.45 | 14.45 | 14.45 | 0 | -0.45(-3.02%) | |
Dec 27, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.70(+4.93%) |
Dec 22, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Dec 19, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.65(-4.39%) |
Dec 16, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 500 | -0.10(-0.67%) |
Dec 09, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) |
Dec 08, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 300 | +0.30(+2.03%) |
Dec 06, 2011 | 14.78 | 14.78 | 14.78 | 0 | -0.12(-0.81%) | |
Dec 05, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 210 | +0.30(+2.05%) |
Nov 30, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) | |
Nov 29, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 150 | +0.16(+1.12%) |
Nov 28, 2011 | 14.25 | 14.25 | 14.24 | 14.24 | 375 | +0.49(+3.56%) |
Nov 25, 2011 | 13.91 | 13.90 | 13.75 | 13.75 | 1,000 | -0.50(-3.51%) |
Nov 23, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -0.30(-2.06%) |
Nov 21, 2011 | 14.55 | 14.55 | 14.55 | 0 | -0.45(-3.00%) | |
Nov 17, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) |
Nov 14, 2011 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | |
Nov 09, 2011 | 15.20 | 15.20 | 15.20 | 0 | -0.25(-1.62%) | |
Nov 08, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000 | +0.05(+0.32%) |
Nov 04, 2011 | 15.40 | 15.40 | 15.40 | 0 | +0.48(+3.22%) | |
Nov 03, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 200 | -0.05(-0.33%) |
Nov 02, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | +0.27(+1.84%) |
Nov 01, 2011 | 14.75 | 14.70 | 14.70 | 14.70 | 100 | -0.32(-2.13%) |
Oct 31, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 1,500 | -1.14(-7.05%) |
Oct 27, 2011 | 16.16 | 16.16 | 16.16 | 0 | +1.01(+6.67%) | |
Oct 26, 2011 | 15.15 | 15.15 | 14.85 | 15.15 | 1,850 | -0.18(-1.17%) |
Oct 24, 2011 | 15.33 | 15.33 | 15.33 | 0 | +0.13(+0.86%) | |
Oct 20, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
Oct 19, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | -0.50(-3.17%) |
Oct 17, 2011 | 15.75 | 15.75 | 15.75 | 0 | +1.20(+8.25%) | |
Oct 10, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.20(+1.39%) |
Oct 07, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.10(+0.70%) |
Oct 06, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 2,600 | +0.25(+1.79%) |
Oct 05, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,020 | +0.50(+3.70%) |
Oct 04, 2011 | 13.40 | 13.50 | 13.33 | 13.50 | 1,660 | -0.22(-1.60%) |