Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.37(+2.33%) |
Dec 26, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Dec 24, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | +0.08(+0.51%) |
Dec 20, 2012 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Dec 19, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 950 | +0.20(+1.28%) |
Dec 18, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 500 | +0.45(+2.96%) |
Dec 17, 2012 | 15.45 | 15.45 | 15.20 | 15.20 | 1,185 | -0.38(-2.44%) |
Dec 14, 2012 | 15.35 | 15.58 | 15.35 | 15.58 | 1,200 | +0.40(+2.64%) |
Dec 13, 2012 | 15.59 | 15.59 | 15.18 | 15.18 | 1,850 | +0.00(+0.00%) |
Dec 12, 2012 | 15.49 | 15.49 | 15.18 | 15.18 | 1,360 | +0.08(+0.53%) |
Dec 11, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | -0.12(-0.79%) |
Dec 10, 2012 | 14.98 | 15.22 | 14.98 | 15.22 | 1,100 | +0.47(+3.19%) |
Dec 06, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.19(-1.27%) |
Dec 05, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 529 | -0.11(-0.73%) |
Dec 04, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 300 | +0.10(+0.67%) |
Nov 29, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 3,302 | +0.10(+0.67%) |
Nov 28, 2012 | 15.10 | 15.10 | 14.85 | 14.85 | 1,475 | -0.16(-1.06%) |
Nov 27, 2012 | 15.20 | 15.20 | 15.01 | 15.01 | 1,196 | +0.14(+0.93%) |
Nov 24, 2012 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 14.66 | 14.87 | 14.66 | 14.87 | 1,100 | +0.45(+3.12%) |
Nov 21, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 200 | -0.19(-1.30%) |
Nov 20, 2012 | 14.55 | 14.61 | 14.38 | 14.61 | 2,870 | -0.10(-0.68%) |
Nov 19, 2012 | 14.72 | 14.90 | 14.50 | 14.71 | 3,550 | +0.36(+2.51%) |
Nov 16, 2012 | 14.23 | 14.45 | 14.23 | 14.35 | 1,900 | +0.25(+1.77%) |
Nov 15, 2012 | 14.37 | 14.40 | 14.00 | 14.10 | 2,705 | +0.00(+0.00%) |
Nov 14, 2012 | 14.49 | 14.50 | 14.10 | 14.10 | 3,600 | -0.40(-2.76%) |
Nov 13, 2012 | 14.42 | 14.50 | 14.24 | 14.50 | 5,305 | +0.04(+0.28%) |
Nov 12, 2012 | 14.60 | 14.60 | 14.46 | 14.46 | 2,800 | +0.04(+0.28%) |
Nov 09, 2012 | 14.40 | 14.50 | 14.08 | 14.42 | 4,925 | -0.28(-1.90%) |
Nov 08, 2012 | 14.75 | 14.85 | 14.55 | 14.70 | 6,356 | -0.25(-1.67%) |
Nov 07, 2012 | 14.93 | 14.95 | 14.93 | 14.95 | 1,120 | -0.05(-0.33%) |
Nov 06, 2012 | 14.94 | 15.01 | 14.70 | 15.00 | 5,160 | +0.17(+1.15%) |
Nov 05, 2012 | 14.74 | 14.83 | 14.49 | 14.83 | 5,630 | +0.02(+0.14%) |
Nov 02, 2012 | 14.90 | 14.90 | 14.65 | 14.81 | 7,625 | -0.19(-1.27%) |
Nov 01, 2012 | 15.00 | 15.15 | 14.99 | 15.00 | 10,400 | -0.17(-1.12%) |
Oct 31, 2012 | 15.24 | 15.50 | 15.16 | 15.17 | 5,600 | +0.17(+1.13%) |
Oct 26, 2012 | 15.00 | 15.00 | 15.00 | 0 | -0.18(-1.19%) | |
Oct 25, 2012 | 15.22 | 15.30 | 15.08 | 15.18 | 19,220 | +0.13(+0.86%) |
Oct 24, 2012 | 15.17 | 15.17 | 15.05 | 15.05 | 650 | -0.12(-0.79%) |
Oct 23, 2012 | 15.18 | 15.20 | 15.14 | 15.17 | 21,890 | -0.33(-2.13%) |
Oct 19, 2012 | 15.20 | 15.60 | 15.20 | 15.50 | 12,560 | +0.25(+1.64%) |
Oct 16, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 15.25 | 15.25 | 15.25 | 500 | -0.36(-2.31%) | |
Oct 04, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.26(+1.69%) |
Oct 03, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 2,580 | -0.24(-1.54%) |
Oct 02, 2012 | 15.74 | 15.74 | 15.59 | 15.59 | 2,300 | -0.03(-0.19%) |