Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0822 | 0.0822 | 0.0822 | 0 | +0.00(+2.40%) | |
Dec 28, 2017 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 10,000 | -0.00(-0.37%) |
Dec 27, 2017 | 0.0803 | 0.0901 | 0.0803 | 0.0806 | 35,836 | -0.02(-19.40%) |
Dec 26, 2017 | 0.1090 | 0.1090 | 0.0806 | 0.1000 | 18,460 | -0.01(-10.47%) |
Dec 22, 2017 | 0.0840 | 0.1117 | 0.0840 | 0.1117 | 6,000 | +0.03(+32.57%) |
Dec 21, 2017 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 400 | -0.01(-5.76%) |
Dec 20, 2017 | 0.1098 | 0.1098 | 0.0801 | 0.0894 | 4,091 | -0.03(-25.43%) |
Dec 19, 2017 | 0.0810 | 0.1199 | 0.0805 | 0.1199 | 39,000 | +0.04(+48.76%) |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.0806 | 0.0806 | 22,443 | -0.02(-23.24%) |
Dec 15, 2017 | 0.0953 | 0.1062 | 0.0953 | 0.1050 | 11,000 | +0.02(+23.09%) |
Dec 14, 2017 | 0.0852 | 0.0853 | 0.0852 | 0.0853 | 14,830 | -0.02(-16.82%) |
Dec 13, 2017 | 0.1299 | 0.1399 | 0.1026 | 0.1026 | 32,960 | -0.03(-21.05%) |
Dec 12, 2017 | 0.1500 | 0.1500 | 0.1100 | 0.1299 | 91,222 | +0.01(+8.25%) |
Dec 11, 2017 | 0.1090 | 0.1500 | 0.1000 | 0.1200 | 84,032 | +0.02(+20.00%) |
Dec 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.51%) | |
Dec 06, 2017 | 0.0851 | 0.1199 | 0.0851 | 0.0851 | 30,769 | +0.01(+13.16%) |
Dec 05, 2017 | 0.0826 | 0.0826 | 0.0752 | 0.0752 | 1,380 | -0.03(-27.24%) |
Dec 04, 2017 | 0.1500 | 0.1500 | 0.0753 | 0.1033 | 6,792 | +0.00(+3.35%) |
Dec 01, 2017 | 0.1150 | 0.1150 | 0.0943 | 0.1000 | 2,730 | +0.01(+10.99%) |
Nov 30, 2017 | 0.1126 | 0.1175 | 0.0900 | 0.0901 | 15,300 | +0.00(+2.97%) |
Nov 29, 2017 | 0.1500 | 0.1500 | 0.0761 | 0.0875 | 25,824 | -0.05(-37.05%) |
Nov 28, 2017 | 0.1100 | 0.1500 | 0.0770 | 0.1390 | 80,660 | +0.04(+36.31%) |
Nov 27, 2017 | 0.1095 | 0.1100 | 0.0960 | 0.1020 | 118,944 | +0.01(+6.20%) |
Nov 24, 2017 | 0.1095 | 0.1095 | 0.0801 | 0.0960 | 17,200 | -0.01(-12.31%) |
Nov 22, 2017 | 0.0950 | 0.1095 | 0.0950 | 0.1095 | 21,650 | +0.01(+6.31%) |
Nov 21, 2017 | 0.0990 | 0.1095 | 0.0950 | 0.1030 | 42,357 | +0.01(+8.42%) |
Nov 20, 2017 | 0.0800 | 0.0995 | 0.0800 | 0.0950 | 163,134 | +0.02(+26.67%) |
Nov 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Nov 09, 2017 | 0.0770 | 0.0770 | 0.0650 | 0.0650 | 3,750 | -0.01(-7.14%) |
Nov 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
Nov 06, 2017 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 20,000 | +0.00(+1.25%) |
Nov 03, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 34,000 | -0.01(-11.11%) |
Nov 01, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-8.16%) | |
Oct 31, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0980 | 31,000 | +0.02(+22.50%) |
Oct 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.37%) | |
Oct 25, 2017 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 11,900 | +0.00(+0.25%) |
Oct 20, 2017 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.13%) | |
Oct 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Oct 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-7.41%) |
Oct 16, 2017 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 10,000 | +0.01(+5.76%) |
Oct 13, 2017 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 9,000 | -0.01(-13.20%) |
Oct 12, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 16,500 | +0.00(+3.57%) |
Oct 11, 2017 | 0.0969 | 0.0969 | 0.0925 | 0.0965 | 8,430 | -0.01(-8.05%) |
Oct 10, 2017 | 0.0878 | 0.1190 | 0.0841 | 0.1050 | 59,000 | -0.00(-4.46%) |
Oct 09, 2017 | 0.1105 | 0.1105 | 0.1099 | 0.1099 | 11,000 | +0.01(+9.90%) |
Oct 06, 2017 | 0.1168 | 0.1200 | 0.1000 | 0.1000 | 49,000 | +0.00(+0.00%) |