Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.282 | 1.282 | 1.282 | 0 | -0.09(-6.42%) | |
Dec 30, 2013 | 1.342 | 1.370 | 1.342 | 1.370 | 6,500 | -0.03(-2.14%) |
Dec 27, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
Dec 23, 2013 | 1.319 | 1.440 | 1.292 | 1.440 | 24,980 | +0.18(+14.37%) |
Dec 20, 2013 | 1.315 | 1.340 | 1.259 | 1.259 | 0 | -0.05(-3.89%) |
Dec 19, 2013 | 1.210 | 1.370 | 1.190 | 1.310 | 57,525 | -0.05(-3.68%) |
Dec 18, 2013 | 1.400 | 1.400 | 1.342 | 1.360 | 14,800 | -0.06(-4.56%) |
Dec 17, 2013 | 1.382 | 1.425 | 1.380 | 1.425 | 26,414 | -0.02(-1.72%) |
Dec 16, 2013 | 1.480 | 1.517 | 1.380 | 1.450 | 62,878 | -0.01(-0.68%) |
Dec 13, 2013 | 1.368 | 1.490 | 1.368 | 1.460 | 0 | +0.04(+2.82%) |
Dec 12, 2013 | 1.460 | 1.460 | 1.420 | 1.420 | 1,850 | -0.03(-2.07%) |
Dec 11, 2013 | 1.500 | 1.502 | 1.450 | 1.450 | 12,600 | +0.00(+0.00%) |
Dec 10, 2013 | 1.441 | 1.460 | 1.400 | 1.450 | 12,250 | -0.05(-3.27%) |
Dec 09, 2013 | 1.450 | 1.500 | 1.450 | 1.499 | 42,649 | -0.00(-0.07%) |
Dec 05, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) |
Dec 04, 2013 | 1.398 | 1.460 | 1.360 | 1.460 | 126,100 | +0.06(+4.29%) |
Dec 03, 2013 | 1.462 | 1.480 | 1.400 | 1.400 | 47,400 | -0.12(-7.77%) |
Dec 02, 2013 | 1.575 | 1.580 | 1.510 | 1.518 | 23,100 | -0.04(-2.69%) |
Nov 29, 2013 | 1.520 | 1.590 | 1.520 | 1.560 | 27,200 | -0.00(-0.13%) |
Nov 27, 2013 | 1.928 | 1.928 | 1.350 | 1.562 | 415,979 | -0.29(-15.57%) |
Nov 26, 2013 | 1.780 | 1.850 | 1.774 | 1.850 | 18,004 | +0.10(+5.77%) |
Nov 25, 2013 | 1.730 | 1.782 | 1.721 | 1.749 | 108,700 | +0.15(+9.31%) |
Nov 22, 2013 | 1.600 | 1.648 | 1.600 | 1.600 | 1,100 | +0.05(+3.23%) |
Nov 21, 2013 | 1.680 | 1.680 | 1.550 | 1.550 | 50,600 | -0.10(-6.17%) |
Nov 20, 2013 | 1.600 | 1.652 | 1.540 | 1.652 | 69,621 | +0.01(+0.43%) |
Nov 19, 2013 | 1.848 | 1.848 | 1.645 | 1.645 | 61,045 | -0.16(-8.61%) |
Nov 18, 2013 | 1.940 | 1.940 | 1.790 | 1.800 | 44,000 | -0.03(-1.53%) |
Nov 15, 2013 | 1.698 | 1.828 | 1.680 | 1.828 | 43,900 | +0.03(+1.56%) |
Nov 14, 2013 | 1.770 | 1.869 | 1.720 | 1.800 | 45,200 | +0.12(+7.14%) |
Nov 12, 2013 | 1.660 | 1.680 | 1.630 | 1.680 | 14,200 | -0.02(-1.18%) |
Nov 11, 2013 | 1.581 | 1.720 | 1.581 | 1.700 | 121,697 | +0.12(+7.59%) |
Nov 08, 2013 | 1.450 | 1.580 | 1.445 | 1.580 | 24,800 | +0.06(+3.95%) |
Nov 07, 2013 | 1.480 | 1.560 | 1.450 | 1.520 | 17,900 | +0.07(+4.83%) |
Nov 06, 2013 | 1.440 | 1.480 | 1.430 | 1.450 | 37,500 | +0.04(+3.20%) |
Nov 05, 2013 | 1.440 | 1.459 | 1.401 | 1.405 | 33,600 | +0.01(+0.36%) |
Nov 04, 2013 | 1.501 | 1.700 | 1.399 | 1.400 | 46,236 | +0.09(+6.87%) |
Nov 01, 2013 | 1.250 | 1.310 | 1.250 | 1.310 | 40,500 | +0.09(+7.04%) |
Oct 31, 2013 | 1.160 | 1.249 | 1.142 | 1.224 | 28,600 | +0.02(+1.98%) |
Oct 30, 2013 | 1.162 | 1.201 | 1.120 | 1.200 | 160,410 | -0.01(-1.19%) |
Oct 29, 2013 | 1.230 | 1.250 | 1.190 | 1.214 | 174,700 | -0.09(-6.58%) |
Oct 28, 2013 | 1.350 | 1.360 | 1.300 | 1.300 | 27,300 | -0.12(-8.45%) |
Oct 25, 2013 | 1.450 | 1.450 | 1.410 | 1.420 | 19,900 | -0.03(-2.07%) |
Oct 24, 2013 | 1.450 | 1.450 | 1.449 | 1.450 | 36,000 | +0.02(+1.40%) |
Oct 23, 2013 | 1.405 | 1.431 | 1.400 | 1.430 | 42,200 | +0.02(+1.42%) |
Oct 22, 2013 | 1.398 | 1.410 | 1.360 | 1.410 | 64,700 | +0.08(+6.02%) |
Oct 21, 2013 | 1.301 | 1.370 | 1.300 | 1.330 | 83,450 | +0.00(+0.00%) |
Oct 18, 2013 | 1.340 | 1.358 | 1.260 | 1.330 | 47,200 | +0.03(+2.31%) |
Oct 17, 2013 | 1.320 | 1.320 | 1.300 | 1.300 | 14,200 | -0.00(-0.08%) |
Oct 16, 2013 | 1.298 | 1.348 | 1.270 | 1.301 | 30,107 | -0.01(-0.54%) |
Oct 15, 2013 | 1.259 | 1.350 | 1.259 | 1.308 | 14,600 | -0.05(-3.82%) |
Oct 11, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.03(+2.49%) | |
Oct 10, 2013 | 1.290 | 1.327 | 1.290 | 1.327 | 65,500 | +0.10(+7.89%) |
Oct 09, 2013 | 1.270 | 1.279 | 1.230 | 1.230 | 28,245 | +0.01(+0.74%) |
Oct 08, 2013 | 1.208 | 1.298 | 1.195 | 1.221 | 62,100 | +0.01(+0.91%) |
Oct 07, 2013 | 1.200 | 1.230 | 1.190 | 1.210 | 54,500 | +0.01(+0.83%) |
Oct 04, 2013 | 1.208 | 1.208 | 1.198 | 1.200 | 14,100 | +0.00(+0.00%) |
Oct 03, 2013 | 1.198 | 1.200 | 1.198 | 1.200 | 1,500 | +0.01(+0.84%) |
Oct 02, 2013 | 1.168 | 1.190 | 1.150 | 1.190 | 25,745 | +0.02(+1.71%) |