Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.100	1.100	1.100	0	-0.02(-1.79%)
Dec 30, 2015	1.140	1.150	1.110	1.120	50,936	-0.03(-2.61%)
Dec 29, 2015	1.130	1.190	1.130	1.150	66,513	+0.04(+3.60%)
Dec 28, 2015	1.150	1.220	1.105	1.110	74,821	-0.01(-0.89%)
Dec 24, 2015		1.120	1.120	1.120	0	+0.06(+5.66%)
Dec 23, 2015	1.040	1.060	0.9550	1.060	61,472	-0.01(-0.93%)
Dec 22, 2015	0.9700	1.070	0.9455	1.070	35,404	+0.10(+10.31%)
Dec 21, 2015	0.9800	1.070	0.9201	0.9700	37,326	-0.01(-1.02%)
Dec 18, 2015	0.9500	0.9800	0.9201	0.9800	13,612	+0.05(+5.38%)
Dec 17, 2015	1.040	1.090	0.9250	0.9300	40,135	-0.09(-8.82%)
Dec 16, 2015	1.030	1.050	1.010	1.020	18,166	+0.02(+2.00%)
Dec 15, 2015	0.9202	1.030	0.9202	1.000	19,795	+0.00(+0.00%)
Dec 14, 2015	0.9800	1.030	0.8912	1.000	52,014	+0.02(+2.05%)
Dec 11, 2015	0.9399	0.9800	0.9355	0.9799	30,370	+0.08(+8.88%)
Dec 10, 2015	0.9100	0.9500	0.8500	0.9000	65,625	-0.01(-1.08%)
Dec 09, 2015	1.015	1.030	0.8460	0.9098	247,676	-0.09(-9.02%)
Dec 08, 2015	1.050	1.050	0.9500	1.000	60,772	-0.05(-4.76%)
Dec 07, 2015	1.120	1.140	1.025	1.050	31,700	+0.00(+0.00%)
Dec 04, 2015	1.100	1.100	1.010	1.050	10,958	-0.02(-1.87%)
Dec 03, 2015	1.090	1.090	1.070	1.070	5,133	-0.03(-2.73%)
Dec 02, 2015	1.080	1.100	1.050	1.100	46,323	+0.01(+0.92%)
Dec 01, 2015	1.110	1.150	1.040	1.090	50,367	-0.02(-1.79%)
Nov 30, 2015	1.110	1.120	1.020	1.110	70,325	+0.04(+3.73%)
Nov 27, 2015	1.120	1.150	1.050	1.070	13,751	-0.04(-3.60%)
Nov 25, 2015		1.110	1.110	1.110	0	+0.04(+3.26%)
Nov 24, 2015	1.070	1.125	1.050	1.075	31,660	+0.00(+0.47%)
Nov 23, 2015		1.180		1.070	53,555	+0.01(+0.94%)
Nov 20, 2015	1.190	1.190	1.060	1.060	74,973	-0.10(-8.62%)
Nov 19, 2015	1.070	1.190	1.030	1.160	78,528	+0.08(+7.41%)
Nov 18, 2015	1.225	1.250	1.060	1.080	142,586	-0.15(-12.20%)
Nov 17, 2015	1.360	1.360	1.210	1.230	100,704	-0.12(-8.89%)
Nov 16, 2015	1.315	1.360	1.250	1.350	35,679	+0.04(+3.05%)
Nov 13, 2015	1.310	1.340	1.210	1.310	97,817	+0.01(+0.77%)
Nov 12, 2015	1.290	1.310	1.240	1.300	64,753	+0.02(+1.56%)
Nov 11, 2015	1.350	1.350	1.280	1.280	57,990	-0.05(-3.76%)
Nov 10, 2015	1.550	1.550	1.300	1.330	123,777	-0.23(-14.74%)
Nov 09, 2015	1.720	1.720	1.540	1.560	110,672	-0.01(-0.64%)
Nov 06, 2015	1.480	1.640	1.440	1.570	62,676	+0.12(+8.28%)
Nov 05, 2015	1.550	1.550	1.330	1.450	64,822	-0.07(-4.92%)
Nov 04, 2015	1.520	1.610	1.460	1.525	70,635	+0.03(+2.35%)
Nov 03, 2015	1.570	1.600	1.400	1.490	127,106	-0.05(-3.25%)
Nov 02, 2015	1.545	1.550	1.520	1.540	25,070	+0.00(+0.00%)
Oct 30, 2015	1.590	1.600	1.530	1.540	39,647	-0.04(-2.84%)
Oct 29, 2015	1.620	1.640	1.530	1.585	8,576	-0.05(-3.35%)
Oct 28, 2015	1.440	1.710	1.410	1.640	93,637	+0.25(+17.99%)
Oct 27, 2015	1.320	1.410	1.280	1.390	51,456	+0.04(+2.96%)
Oct 26, 2015	1.430	1.430	1.230	1.350	88,016	-0.08(-5.59%)
Oct 23, 2015	1.470	1.550	1.410	1.430	25,623	-0.04(-2.72%)
Oct 22, 2015	1.440	1.500	1.440	1.470	28,754	+0.02(+1.38%)
Oct 21, 2015	1.500	1.540	1.410	1.450	22,352	-0.05(-3.33%)
Oct 20, 2015	1.510	1.520	1.420	1.500	39,409	+0.00(+0.00%)
Oct 19, 2015	1.560	1.560	1.320	1.500	101,859	-0.05(-3.54%)
Oct 16, 2015	1.760	1.760	1.520	1.555	156,736	-0.21(-11.65%)
Oct 15, 2015	1.740	1.790	1.650	1.760	29,185	+0.01(+0.57%)
Oct 14, 2015	1.780	1.780	1.690	1.750	8,385	-0.03(-1.69%)
Oct 13, 2015	1.725	1.780	1.620	1.780	55,243	+0.08(+4.71%)
Oct 12, 2015	1.650	1.700	1.650	1.700	14,350	+0.03(+1.80%)
Oct 09, 2015	1.720	1.730	1.650	1.670	14,670	-0.05(-2.91%)
Oct 08, 2015	1.760	1.760	1.720	1.720	16,076	-0.04(-2.27%)
Oct 07, 2015	1.690	1.770	1.680	1.760	17,792	+0.07(+4.14%)
Oct 06, 2015	1.720	1.720	1.610	1.690	44,512	-0.05(-2.87%)
Oct 05, 2015	1.790	1.800	1.720	1.740	35,731	+0.03(+1.75%)
Oct 02, 2015	1.720	1.750	1.640	1.710	34,756	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.