Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		18.94	18.94	18.94	0	+0.13(+0.68%)
Dec 30, 2014	19.15	19.15	18.77	18.81	5,793	-0.22(-1.17%)
Dec 29, 2014	19.19	19.19	19.00	19.04	13,171	-0.33(-1.72%)
Dec 26, 2014	19.42	19.49	19.28	19.37	10,387	-0.05(-0.26%)
Dec 24, 2014		19.42	19.42	19.42	0	+0.11(+0.57%)
Dec 23, 2014	19.40	19.46	19.31	19.31	7,758	-0.10(-0.52%)
Dec 22, 2014	19.40	19.47	19.38	19.41	4,877	-0.02(-0.10%)
Dec 19, 2014	19.03	19.43	18.95	19.43	9,409	+0.29(+1.52%)
Dec 18, 2014	19.23	19.25	19.13	19.14	2,898	-0.29(-1.49%)
Dec 17, 2014	19.06	19.43	19.06	19.43	17,900	+0.48(+2.56%)
Dec 16, 2014		19.15		18.95	69,946	-0.25(-1.32%)
Dec 15, 2014	19.41	19.41	19.10	19.20	5,046	-0.40(-2.05%)
Dec 12, 2014	20.28	20.28	19.53	19.60	11,159	-1.05(-5.11%)
Dec 11, 2014	20.37	20.81	20.37	20.66	8,689	-0.11(-0.55%)
Dec 10, 2014	21.00	21.03	20.77	20.77	5,496	-0.18(-0.86%)
Dec 09, 2014	20.72	20.95	20.72	20.95	6,290	-0.92(-4.21%)
Dec 08, 2014	21.99	21.99	21.87	21.87	2,998	-0.45(-2.02%)
Dec 05, 2014	22.36	22.36	22.22	22.32	1,531	+0.22(+1.00%)
Dec 04, 2014	22.11	22.16	22.10	22.10	866	+0.08(+0.36%)
Dec 03, 2014	22.12	22.12	21.92	22.02	4,252	-0.36(-1.61%)
Dec 02, 2014	22.31	22.40	22.26	22.38	4,887	+0.09(+0.40%)
Dec 01, 2014	22.18	22.29	22.18	22.29	14,771	-0.36(-1.57%)
Nov 28, 2014	22.68	22.75	22.65	22.65	2,666	+0.12(+0.51%)
Nov 26, 2014		22.53	22.53	22.53	0	-0.07(-0.32%)
Nov 25, 2014	22.70	22.70	22.60	22.60	2,013	-0.04(-0.19%)
Nov 24, 2014	22.69	22.69	22.50	22.64	10,074	-0.03(-0.13%)
Nov 21, 2014	22.60	22.97	22.60	22.67	2,644	+0.39(+1.77%)
Nov 20, 2014	22.22	22.33	22.20	22.28	4,053	+0.42(+1.90%)
Nov 19, 2014	21.86	21.87	21.80	21.86	4,121	+0.14(+0.66%)
Nov 18, 2014	21.69	21.77	21.67	21.72	3,781	+0.21(+0.98%)
Nov 14, 2014		21.51	21.51	21.51	278	-0.13(-0.60%)
Nov 13, 2014	21.59	21.65	21.47	21.64	4,116	+0.07(+0.35%)
Nov 12, 2014	21.54	21.71	21.48	21.57	1,909	-0.23(-1.04%)
Nov 11, 2014	21.50	21.80	21.50	21.79	1,976	+0.13(+0.61%)
Nov 10, 2014	21.48	21.66	21.48	21.66	2,963	+0.22(+1.03%)
Nov 07, 2014	21.66	21.67	21.44	21.44	1,740	-0.58(-2.63%)
Nov 06, 2014	22.05	22.11	21.99	22.02	3,108	+0.13(+0.59%)
Nov 05, 2014	21.78	22.03	21.78	21.89	3,184	+0.34(+1.60%)
Nov 04, 2014	21.65	21.66	21.52	21.55	5,655	-0.16(-0.76%)
Nov 03, 2014	21.70	21.71	21.61	21.71	7,147	-0.01(-0.06%)
Oct 31, 2014	21.65	21.72	21.57	21.72	1,927	+0.14(+0.66%)
Oct 30, 2014	21.35	21.63	21.35	21.58	7,531	+0.02(+0.09%)
Oct 29, 2014	21.66	21.74	21.50	21.56	4,735	-0.11(-0.51%)
Oct 28, 2014	21.56	21.67	21.46	21.67	5,651	+0.30(+1.40%)
Oct 27, 2014	21.19	21.46	21.20	21.37	13,417	+0.17(+0.82%)
Oct 24, 2014	21.23	21.23	21.12	21.20	3,177	-0.02(-0.11%)
Oct 23, 2014	21.22	21.30	21.21	21.22	8,566	+0.08(+0.38%)
Oct 22, 2014	21.12	21.29	21.12	21.14	4,945	+0.02(+0.09%)
Oct 21, 2014	20.96	21.21	20.96	21.12	6,751	+0.45(+2.18%)
Oct 20, 2014	20.59	20.67	20.55	20.67	8,989	+0.08(+0.39%)
Oct 17, 2014	20.63	21.14	20.47	20.59	2,127	+0.22(+1.06%)
Oct 16, 2014	20.20	20.43	20.34	20.37	4,093	+0.04(+0.19%)
Oct 15, 2014	20.44	20.47	19.93	20.34	3,905	-0.57(-2.74%)
Oct 14, 2014	20.95	21.02	20.91	20.91	4,677	+0.31(+1.50%)
Oct 13, 2014		20.88	20.59	20.60	10,776	-0.30(-1.43%)
Oct 10, 2014	20.93	20.95	20.90	20.90	1,702	-0.21(-1.01%)
Oct 09, 2014	21.34	21.34	21.34	21.11	768	-0.47(-2.19%)
Oct 08, 2014	21.26	21.64	21.26	21.58	1,715	+0.40(+1.91%)
Oct 07, 2014	21.35	21.35	21.18	21.18	5,279	-0.05(-0.24%)
Oct 06, 2014	21.13	21.27	21.11	21.23	4,034	+0.19(+0.88%)
Oct 03, 2014	21.03	21.04	21.03	21.04	10,564	-0.28(-1.29%)
Oct 02, 2014	21.40	21.40	21.26	21.32	10,238	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.