Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.85	34.30	33.85	34.30	700	+0.61(+1.81%)
Dec 30, 2019	34.25	34.35	33.69	33.69	1,452	-0.50(-1.46%)
Dec 27, 2019	33.99	34.21	33.95	34.19	1,400	+0.24(+0.71%)
Dec 26, 2019	33.75	33.95	33.68	33.95	1,100	+0.24(+0.71%)
Dec 24, 2019	33.52	33.95	33.52	33.71	2,500	+0.44(+1.31%)
Dec 23, 2019	33.41	33.41	33.27	33.27	801	-0.05(-0.14%)
Dec 20, 2019	33.35	33.36	33.06	33.32	2,500	+0.10(+0.32%)
Dec 19, 2019	33.20	33.59	33.18	33.22	5,115	-0.37(-1.10%)
Dec 18, 2019	34.07	34.07	33.59	33.59	553	+0.61(+1.85%)
Dec 17, 2019	33.28	33.50	32.98	32.98	5,532	-0.80(-2.37%)
Dec 16, 2019	33.41	33.77	33.41	33.77	1,576	+0.74(+2.24%)
Dec 13, 2019	33.03	33.03	33.03	33.03	300	-0.02(-0.05%)
Dec 12, 2019	32.72	33.05	32.24	33.05	6,238	-0.06(-0.18%)
Dec 11, 2019	32.89	33.43	32.69	33.11	2,766	+0.30(+0.93%)
Dec 10, 2019	32.63	33.10	32.51	32.80	7,343	-0.27(-0.83%)
Dec 09, 2019	32.84	33.45	32.70	33.08	3,057	-0.32(-0.96%)
Dec 06, 2019	32.92	33.40	32.92	33.40	1,200	+0.55(+1.67%)
Dec 05, 2019	32.66	33.01	32.66	32.85	2,077	-0.00(-0.02%)
Dec 04, 2019	32.65	33.20	32.62	32.85	3,277	-0.10(-0.29%)
Dec 03, 2019	32.33	33.20	32.33	32.95	6,696	+0.12(+0.38%)
Dec 02, 2019	33.00	33.02	32.83	32.83	1,990	-0.57(-1.70%)
Nov 29, 2019	33.39	33.39	33.39	33.39	1,500	-0.33(-0.98%)
Nov 27, 2019	33.93	33.93	33.70	33.73	5,600	+0.47(+1.41%)
Nov 26, 2019	33.13	33.55	33.09	33.26	9,887	+0.10(+0.29%)
Nov 25, 2019	33.10	33.16	33.10	33.16	1,308	+1.18(+3.69%)
Nov 22, 2019	32.40	32.40	31.98	31.98	900	+0.22(+0.69%)
Nov 21, 2019	31.58	31.80	31.08	31.76	6,431	+0.31(+0.99%)
Nov 20, 2019	31.18	31.45	31.18	31.45	1,113	-0.07(-0.22%)
Nov 19, 2019	31.40	31.88	31.40	31.52	8,215	-0.43(-1.36%)
Nov 18, 2019	31.63	31.96	31.63	31.95	1,269	-0.05(-0.14%)
Nov 15, 2019	31.84	32.33	31.84	32.00	2,300	-0.73(-2.23%)
Nov 14, 2019	33.66	33.66	32.73	32.73	2,919	+1.07(+3.38%)
Nov 13, 2019	32.34	32.34	31.09	31.66	8,303	+1.23(+4.06%)
Nov 12, 2019	30.37	30.67	30.25	30.43	4,845	-0.04(-0.15%)
Nov 11, 2019	30.70	30.75	30.47	30.47	2,915	-0.22(-0.72%)
Nov 08, 2019	30.50	30.73	30.50	30.69	1,800	+0.23(+0.76%)
Nov 07, 2019	30.18	30.75	30.18	30.46	2,241	+0.13(+0.43%)
Nov 06, 2019	30.50	30.50	30.16	30.33	2,408	+0.12(+0.41%)
Nov 05, 2019	30.07	30.47	30.03	30.20	3,782	-0.41(-1.32%)
Nov 04, 2019	30.26	30.61	30.26	30.61	745	+0.09(+0.29%)
Nov 01, 2019	30.84	30.85	30.26	30.52	1,800	-0.28(-0.91%)
Oct 31, 2019	30.77	30.80	30.57	30.80	1,339	+0.77(+2.56%)
Oct 30, 2019	30.03	30.03	30.03	30.03	373	-0.17(-0.56%)
Oct 29, 2019	29.48	30.20	29.48	30.20	769	+0.48(+1.62%)
Oct 28, 2019	29.64	29.95	29.51	29.72	11,532	-0.28(-0.93%)
Oct 25, 2019	30.38	30.38	29.72	30.00	61,100	-1.02(-3.27%)
Oct 24, 2019	31.28	31.28	31.02	31.02	13,652	-0.19(-0.61%)
Oct 23, 2019	31.20	31.20	31.20	31.20	160	+0.20(+0.66%)
Oct 22, 2019	31.00	31.00	31.00	31.00	281	-0.04(-0.13%)
Oct 21, 2019	31.20	31.20	30.89	31.04	2,216	-0.46(-1.46%)
Oct 18, 2019	31.11	31.50	31.11	31.50	1,600	+0.25(+0.80%)
Oct 17, 2019	31.00	31.25	30.90	31.25	795	+0.00(+0.00%)
Oct 16, 2019	31.55	31.55	31.24	31.25	863	-0.92(-2.87%)
Oct 15, 2019	31.81	32.17	31.81	32.17	1,126	+0.33(+1.04%)
Oct 14, 2019	31.80	32.12	31.80	31.84	2,063	-0.62(-1.91%)
Oct 11, 2019	31.85	32.46	31.85	32.46	600	+1.39(+4.49%)
Oct 10, 2019	30.94	31.07	30.94	31.07	1,060	-0.49(-1.54%)
Oct 09, 2019	31.56	31.56	31.56	31.56	199	+0.34(+1.08%)
Oct 08, 2019		31.22	31.22	31.22	163	+0.00(+0.00%)
Oct 07, 2019	31.49	31.49	31.22	31.22	2,366	-0.84(-2.62%)
Oct 04, 2019	31.70	32.06	31.70	32.06	1,300	+0.09(+0.28%)
Oct 03, 2019		31.97	31.97	31.97	87	+0.00(+0.00%)
Oct 02, 2019	32.12	32.12	31.84	31.97	790	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.