Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 9.670 | 9.670 | 9.668 | 9.670 | 2,000 | +0.00(+0.00%) |
Dec 30, 2004 | 9.670 | 9.670 | 9.668 | 9.670 | 2,000 | +0.00(+0.00%) |
Dec 29, 2004 | 9.670 | 9.670 | 9.668 | 9.670 | 2,000 | +0.00(+0.00%) |
Dec 28, 2004 | 9.670 | 9.670 | 9.668 | 9.670 | 2,000 | +0.00(+0.00%) |
Dec 27, 2004 | 9.670 | 9.670 | 9.668 | 9.670 | 2,000 | +0.66(+7.33%) |
Dec 23, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 22, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 21, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 20, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 17, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 16, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 15, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 14, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 13, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 10, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 09, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 08, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 07, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 06, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 03, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.00(+0.00%) |
Dec 02, 2004 | 9.010 | 9.010 | 9.010 | 9.010 | 5,000 | +0.21(+2.39%) |
Dec 01, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 30, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 29, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 26, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 24, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 23, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 18, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 17, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.30(+3.53%) |
Nov 16, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.10(+1.19%) |
Nov 15, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 1,243 | +0.00(+0.00%) |
Nov 12, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 1,243 | +0.00(+0.00%) |
Nov 11, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 1,243 | +0.00(+0.00%) |
Nov 10, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 1,243 | -0.25(-2.89%) |
Nov 09, 2004 | 8.650 | 8.750 | 8.650 | 8.650 | 3,000 | +0.00(+0.00%) |
Nov 08, 2004 | 8.650 | 8.750 | 8.650 | 8.650 | 3,000 | +0.30(+3.59%) |
Nov 05, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 2,000 | +0.00(+0.00%) |
Nov 04, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 2,000 | +0.00(+0.00%) |
Nov 03, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Nov 02, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Nov 01, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 29, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 28, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 27, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 26, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 25, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 22, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 21, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Oct 20, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 3,500 | +0.25(+3.09%) |
Oct 19, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | +0.00(+0.00%) |
Oct 18, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | +0.00(+0.00%) |
Oct 15, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | +0.00(+0.00%) |
Oct 14, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | -0.15(-1.82%) |
Oct 13, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 291 | +0.00(+0.00%) |
Oct 12, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 291 | +0.00(+0.00%) |
Oct 11, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 291 | +0.25(+3.12%) |
Oct 08, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Oct 07, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Oct 06, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Oct 05, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Oct 04, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |