Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 3.970 | 3.800 | 3.750 | 3.800 | 16,945 | -0.17(-4.28%) |
Dec 26, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 529 | +0.00(+0.00%) |
Dec 14, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.00(+0.00%) |
Dec 07, 2007 | 3.900 | 3.970 | 3.970 | 3.970 | 2,430 | +0.07(+1.79%) |
Dec 06, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 3.900 | 3.900 | 3.850 | 3.900 | 3,400 | -0.13(-3.23%) |
Dec 03, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | +0.13(+3.33%) |
Nov 30, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 3,000 | +0.05(+1.30%) |
Nov 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 3,250 | -0.05(-1.28%) |
Nov 16, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 3.850 | 3.900 | 3.900 | 3.900 | 2,000 | +0.05(+1.30%) |
Nov 13, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 17,000 | -0.15(-3.75%) |
Nov 09, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 3,800 | +0.00(+0.00%) |
Nov 07, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | +0.05(+1.27%) |
Nov 06, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 3.850 | 3.950 | 3.950 | 3.950 | 19,300 | +0.10(+2.60%) |
Oct 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 | +0.15(+4.05%) |
Oct 10, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |