Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2128 | 0.2300 | 0.2128 | 0.2250 | 375,893 | -0.00(-0.04%) |
Dec 30, 2021 | 0.2032 | 0.2251 | 0.2021 | 0.2251 | 369,025 | +0.01(+5.19%) |
Dec 29, 2021 | 0.2200 | 0.2300 | 0.1950 | 0.2140 | 957,997 | -0.01(-4.16%) |
Dec 28, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2233 | 472,299 | -0.01(-4.57%) |
Dec 27, 2021 | 0.1975 | 0.2350 | 0.1975 | 0.2340 | 496,422 | +0.02(+9.19%) |
Dec 23, 2021 | 0.1959 | 0.2225 | 0.1959 | 0.2143 | 629,666 | +0.01(+4.54%) |
Dec 22, 2021 | 0.1990 | 0.2100 | 0.1950 | 0.2050 | 408,063 | +0.00(+1.79%) |
Dec 21, 2021 | 0.2050 | 0.2098 | 0.1901 | 0.2014 | 1,054,835 | -0.01(-4.10%) |
Dec 20, 2021 | 0.2296 | 0.2300 | 0.2074 | 0.2100 | 484,101 | -0.02(-8.18%) |
Dec 17, 2021 | 0.2300 | 0.2348 | 0.2064 | 0.2287 | 885,735 | +0.01(+4.33%) |
Dec 16, 2021 | 0.2150 | 0.2444 | 0.2000 | 0.2192 | 856,067 | -0.00(-1.62%) |
Dec 15, 2021 | 0.2320 | 0.2377 | 0.2125 | 0.2228 | 991,857 | -0.02(-7.17%) |
Dec 14, 2021 | 0.2500 | 0.2500 | 0.2294 | 0.2400 | 510,481 | -0.01(-3.85%) |
Dec 13, 2021 | 0.2818 | 0.2818 | 0.2422 | 0.2496 | 1,006,906 | -0.02(-7.49%) |
Dec 10, 2021 | 0.2555 | 0.2800 | 0.2555 | 0.2698 | 357,052 | +0.00(+0.94%) |
Dec 09, 2021 | 0.2830 | 0.2835 | 0.2600 | 0.2673 | 504,992 | -0.01(-3.43%) |
Dec 08, 2021 | 0.2692 | 0.2899 | 0.2671 | 0.2768 | 345,060 | -0.00(-1.35%) |
Dec 07, 2021 | 0.2799 | 0.2900 | 0.2701 | 0.2806 | 277,054 | +0.00(+0.39%) |
Dec 06, 2021 | 0.2850 | 0.3000 | 0.2648 | 0.2795 | 305,813 | -0.02(-6.37%) |
Dec 03, 2021 | 0.2658 | 0.3099 | 0.2658 | 0.2985 | 1,456,969 | +0.02(+6.65%) |
Dec 02, 2021 | 0.2700 | 0.2825 | 0.2620 | 0.2799 | 412,300 | +0.01(+4.64%) |
Dec 01, 2021 | 0.2800 | 0.3093 | 0.2650 | 0.2675 | 775,725 | -0.02(-7.41%) |
Nov 30, 2021 | 0.2975 | 0.3000 | 0.2876 | 0.2889 | 183,659 | -0.00(-1.67%) |
Nov 29, 2021 | 0.3100 | 0.3333 | 0.2856 | 0.2938 | 325,388 | -0.02(-5.23%) |
Nov 26, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 142,945 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2901 | 0.3275 | 0.2901 | 0.3100 | 231,205 | +0.01(+2.31%) |
Nov 23, 2021 | 0.2800 | 0.3125 | 0.2800 | 0.3030 | 414,464 | +0.01(+4.02%) |
Nov 22, 2021 | 0.3240 | 0.3249 | 0.2913 | 0.2913 | 428,941 | -0.03(-8.22%) |
Nov 19, 2021 | 0.3016 | 0.3297 | 0.3016 | 0.3174 | 323,465 | +0.00(+0.76%) |
Nov 18, 2021 | 0.3487 | 0.3151 | 0.3015 | 0.3150 | 443,511 | -0.02(-5.12%) |
Nov 17, 2021 | 0.3800 | 0.3800 | 0.3284 | 0.3320 | 562,951 | -0.02(-5.74%) |
Nov 16, 2021 | 0.4300 | 0.4300 | 0.3300 | 0.3522 | 597,332 | -0.07(-17.11%) |
Nov 15, 2021 | 0.4300 | 0.4650 | 0.4075 | 0.4249 | 527,947 | +0.01(+3.63%) |
Nov 12, 2021 | 0.3750 | 0.4250 | 0.3603 | 0.4100 | 581,545 | +0.03(+9.33%) |
Nov 11, 2021 | 0.3299 | 0.3750 | 0.3200 | 0.3750 | 736,454 | +0.05(+17.19%) |
Nov 10, 2021 | 0.3100 | 0.3200 | 188,338 | -0.02(-5.60%) | ||
Nov 09, 2021 | 0.3800 | 0.3800 | 0.3287 | 0.3390 | 351,826 | -0.01(-2.75%) |
Nov 08, 2021 | 0.3000 | 0.3689 | 0.3000 | 0.3486 | 785,337 | +0.02(+5.67%) |
Nov 05, 2021 | 0.2850 | 0.3299 | 0.2850 | 0.3299 | 848,806 | +0.03(+11.08%) |
Nov 04, 2021 | 0.3000 | 0.3156 | 0.2933 | 0.2970 | 436,473 | -0.00(-1.00%) |
Nov 03, 2021 | 0.2954 | 0.3198 | 0.2932 | 0.3000 | 290,218 | -0.01(-1.70%) |
Nov 02, 2021 | 0.3335 | 0.3335 | 0.3052 | 0.3052 | 360,392 | -0.02(-6.09%) |
Nov 01, 2021 | 0.3010 | 0.3357 | 0.3069 | 0.3250 | 697,185 | +0.02(+5.86%) |
Oct 29, 2021 | 0.3040 | 0.3180 | 0.3040 | 0.3070 | 448,525 | -0.01(-1.73%) |
Oct 28, 2021 | 0.3150 | 0.3249 | 0.3101 | 0.3124 | 319,627 | +0.00(+0.84%) |
Oct 27, 2021 | 0.3239 | 0.3345 | 0.3080 | 0.3098 | 463,203 | -0.02(-7.38%) |
Oct 26, 2021 | 0.3350 | 0.3345 | 206,629 | +0.00(+1.06%) | ||
Oct 25, 2021 | 0.3345 | 0.3350 | 0.3200 | 0.3310 | 365,000 | +0.00(+0.30%) |
Oct 22, 2021 | 0.3304 | 0.3440 | 0.3250 | 0.3300 | 227,456 | -0.01(-1.79%) |
Oct 21, 2021 | 0.3310 | 0.3538 | 0.3310 | 0.3360 | 383,876 | -0.01(-2.89%) |
Oct 20, 2021 | 0.3600 | 0.3663 | 0.3368 | 0.3460 | 196,586 | -0.01(-3.32%) |
Oct 19, 2021 | 0.3430 | 0.3600 | 0.3212 | 0.3579 | 351,474 | +0.01(+2.26%) |
Oct 18, 2021 | 0.3531 | 0.3600 | 0.3500 | 0.3500 | 254,144 | -0.01(-1.44%) |
Oct 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3551 | 288,160 | -0.01(-2.18%) |
Oct 14, 2021 | 0.3534 | 0.3700 | 0.3277 | 0.3630 | 148,086 | -0.00(-0.77%) |
Oct 13, 2021 | 0.3700 | 0.3752 | 0.3615 | 0.3658 | 169,595 | -0.00(-0.87%) |
Oct 12, 2021 | 0.3600 | 0.3787 | 0.3500 | 0.3690 | 195,625 | -0.01(-2.89%) |
Oct 11, 2021 | 0.3590 | 0.3900 | 0.3590 | 0.3800 | 313,746 | +0.00(+0.53%) |
Oct 08, 2021 | 0.3698 | 0.3849 | 0.3683 | 0.3780 | 183,759 | -0.00(-0.97%) |
Oct 07, 2021 | 0.3770 | 0.3899 | 0.3750 | 0.3817 | 132,134 | +0.00(+0.16%) |
Oct 06, 2021 | 0.3924 | 0.3965 | 0.3811 | 0.3811 | 68,109 | -0.00(-1.01%) |
Oct 05, 2021 | 0.3790 | 0.3929 | 0.3740 | 0.3850 | 130,672 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3944 | 0.3950 | 0.3750 | 0.3850 | 331,029 | -0.01(-1.28%) |