Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2414	0.2414	0.2414	25,720	+0.00(+0.00%)
Dec 30, 2020	0.2350	0.2414	0.2350	0.2414	25,720	+0.01(+4.01%)
Dec 29, 2020	0.2321	0.2321	0.2321	0.2321	200	-0.04(-14.04%)
Dec 28, 2020	0.2584	0.2700	0.2584	0.2700	11,930	+0.05(+22.67%)
Dec 23, 2020		0.2201	0.2201	0.2201	0	-0.01(-5.50%)
Dec 22, 2020	0.2350	0.2350	0.2329	0.2329	51,000	+0.01(+4.44%)
Dec 21, 2020	0.2230	0.2230	0.2230	0.2230	5,500	+0.01(+2.29%)
Dec 18, 2020	0.2180	0.2180	0.2180	0.2180	24,500	+0.01(+2.98%)
Dec 16, 2020		0.2117	0.2117	0.2117	0	+0.00(+1.97%)
Dec 15, 2020		0.2076	0.2076	0.2076	4	+0.00(+0.00%)
Dec 14, 2020	0.2193	0.2216	0.2076	0.2076	15,000	-0.01(-6.74%)
Dec 10, 2020		0.2226	0.2226	0.2226	0	+0.00(+0.00%)
Dec 08, 2020		0.2226	0.2226	0.2226	0	+0.00(+0.00%)
Dec 07, 2020	0.2210	0.2260	0.2210	0.2226	38,500	+0.01(+7.02%)
Dec 03, 2020		0.2080	0.2080	0.2080	0	-0.00(-2.30%)
Dec 02, 2020	0.2091	0.2129	0.2091	0.2129	2,000	+0.02(+8.02%)
Dec 01, 2020	0.1971	0.1971	0.1971	0.1971	5,000	+0.01(+4.34%)
Nov 30, 2020	0.1889	0.1889	0.1889	0.1889	501	-0.02(-9.36%)
Nov 27, 2020	0.2068	0.2084	0.2068	0.2084	2,900	+0.00(+0.29%)
Nov 25, 2020	0.2210	0.2210	0.2078	0.2078	11,600	-0.01(-6.35%)
Nov 23, 2020		0.2219	0.2219	0.2219	0	+0.00(+0.00%)
Nov 16, 2020		0.2219	0.2219	0.2219	0	-0.01(-4.93%)
Nov 11, 2020		0.2334	0.2334	0.2334	0	+0.00(+2.10%)
Nov 10, 2020	0.2460	0.2460	0.2286	0.2286	16,500	-0.01(-4.75%)
Nov 09, 2020	0.2539	0.2600	0.2400	0.2400	30,200	-0.02(-8.43%)
Nov 06, 2020	0.2475	0.2621	0.2475	0.2621	1,500	+0.04(+15.72%)
Nov 04, 2020		0.2265	0.2265	0.2265	0	+0.02(+8.01%)
Oct 29, 2020		0.2097	0.2097	0.2097	0	+0.00(+0.82%)
Oct 28, 2020	0.2257	0.2257	0.2080	0.2080	71,500	-0.04(-14.54%)
Oct 27, 2020	0.2434	0.2434	0.2434	0.2434	2,020	+0.01(+3.75%)
Oct 26, 2020	0.2268	0.2453	0.2268	0.2346	5,300	-0.01(-3.54%)
Oct 22, 2020		0.2432	0.2432	0.2432	0	-0.02(-6.28%)
Oct 20, 2020		0.2595	0.2595	0.2595	0	+0.02(+10.43%)
Oct 19, 2020	0.2440	0.2490	0.2312	0.2350	20,000	-0.01(-3.29%)
Oct 16, 2020	0.2430	0.2430	0.2430	0.2430	19,500	+0.01(+2.53%)
Oct 15, 2020	0.2370	0.2370	0.2370	0.2370	2,585	-0.01(-5.20%)
Oct 14, 2020	0.2399	0.2500	0.2399	0.2500	46,250	+0.00(+0.24%)
Oct 13, 2020	0.2370	0.2494	0.2370	0.2494	3,100	+0.01(+5.59%)
Oct 09, 2020		0.2362	0.2362	0.2362	0	+0.02(+6.88%)
Oct 08, 2020	0.2130	0.2210	0.2130	0.2210	21,000	-0.00(-0.72%)
Oct 07, 2020	0.2228	0.2228	0.2226	0.2226	23,600	+0.00(+0.27%)
Oct 06, 2020	0.2120	0.2220	0.2120	0.2220	26,508	+0.03(+13.85%)
Oct 05, 2020	0.1950	0.1950	0.1950	0.1950	375	+0.01(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.