Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0090 | 0.0113 | 0.0070 | 0.0103 | 26,675 | +0.00(+14.44%) |
Dec 29, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 100,670 | +0.00(+28.57%) |
Dec 28, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,800 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0070 | 0.0150 | 0.0070 | 0.0070 | 9,599 | -0.01(-53.33%) |
Dec 23, 2022 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 4,965 | +0.01(+92.31%) |
Dec 22, 2022 | 0.0070 | 0.0152 | 0.0070 | 0.0078 | 22,100 | +0.00(+9.86%) |
Dec 21, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 17,492 | +0.00(+162.96%) |
Dec 19, 2022 | 0.0120 | 0.0177 | 0.0021 | 0.0027 | 24,700 | -0.01(-75.23%) |
Dec 16, 2022 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,000 | -0.00(-4.39%) |
Dec 14, 2022 | 0.0114 | 80 | -0.01(-47.22%) | |||
Dec 13, 2022 | 0.0114 | 0.0216 | 0.0114 | 0.0216 | 3,097 | -0.00(-2.70%) |
Dec 12, 2022 | 0.0150 | 0.0227 | 0.0145 | 0.0222 | 30,296 | +0.01(+94.74%) |
Dec 09, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1,000 | +0.00(+72.73%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0066 | 0.0066 | 2,200 | -0.00(-34.00%) |
Dec 07, 2022 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 4,000 | -0.00(-12.28%) |
Dec 02, 2022 | 0.0114 | 0 | +0.00(+12.87%) | |||
Dec 01, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 500 | +0.00(+1.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.01(-36.71%) |
Nov 25, 2022 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 500 | -0.01(-27.85%) |
Nov 23, 2022 | 0.0158 | 0.0219 | 0.0158 | 0.0219 | 10,863 | +0.01(+177.22%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0079 | 0.0079 | 15,500 | -0.01(-52.69%) |
Nov 21, 2022 | 0.0107 | 0.0167 | 0.0107 | 0.0167 | 14,952 | +0.01(+46.49%) |
Nov 18, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 78,000 | -0.01(-51.28%) |
Nov 17, 2022 | 0.0180 | 0.0234 | 0.0180 | 0.0234 | 1,000 | +0.01(+46.25%) |
Nov 16, 2022 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 79,170 | -0.00(-0.62%) |
Nov 15, 2022 | 0.0180 | 0.0205 | 0.0161 | 0.0161 | 17,519 | -0.01(-26.82%) |
Nov 14, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-5.98%) |
Nov 11, 2022 | 0.0234 | 0.0234 | 0.0180 | 0.0234 | 1,925 | +0.01(+112.73%) |
Nov 10, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-19.12%) |
Nov 08, 2022 | 0.0136 | 0 | -0.01(-34.62%) | |||
Nov 04, 2022 | 0.0208 | 0 | -0.00(-19.07%) | |||
Nov 03, 2022 | 0.0213 | 0.0300 | 0.0213 | 0.0257 | 2,500 | +0.00(+16.82%) |
Nov 01, 2022 | 0.0220 | 0 | +0.00(+1.38%) | |||
Oct 25, 2022 | 0.0217 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 20,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 500 | -0.01(-25.94%) |
Oct 19, 2022 | 0.0293 | 0 | +0.00(+7.33%) | |||
Oct 18, 2022 | 0.0263 | 0.0273 | 0.0263 | 0.0273 | 28,000 | -0.00(-6.83%) |
Oct 17, 2022 | 0.0299 | 0.0299 | 0.0212 | 0.0293 | 57,881 | -0.02(-35.89%) |
Oct 14, 2022 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 500 | +0.02(+119.71%) |
Oct 12, 2022 | 0.0208 | 0 | -0.02(-53.98%) | |||
Oct 11, 2022 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 100 | +0.02(+119.42%) |
Oct 06, 2022 | 0.0206 | 0 | -0.02(-54.42%) | |||
Oct 05, 2022 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1,336 | +0.02(+110.23%) |
Oct 04, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5,000 | +0.00(+0.47%) |