Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.98	12.98	12.98	5,875	+0.28(+2.19%)
Dec 30, 2020	12.63	12.70	12.07	12.70	5,875	+0.53(+4.35%)
Dec 29, 2020	12.37	12.97	12.17	12.17	5,769	-0.99(-7.52%)
Dec 28, 2020	12.57	13.16	12.37	13.16	3,628	+0.48(+3.78%)
Dec 24, 2020	12.52	12.68	12.48	12.68	2,100	-0.68(-5.07%)
Dec 23, 2020	12.20	13.36	11.81	13.36	5,114	+0.54(+4.19%)
Dec 22, 2020	13.09	13.37	12.82	12.82	4,221	-0.29(-2.19%)
Dec 21, 2020	13.11	13.43	13.11	13.11	1,839	-0.06(-0.46%)
Dec 18, 2020	13.17	13.50	13.00	13.17	1,900	-0.12(-0.92%)
Dec 17, 2020	14.07	14.11	13.29	13.29	2,575	+0.09(+0.68%)
Dec 16, 2020	13.56	14.65	13.20	13.20	3,988	+0.06(+0.46%)
Dec 15, 2020	13.72	13.72	13.14	13.14	1,077	-1.19(-8.30%)
Dec 14, 2020	14.53	14.53	14.33	14.33	1,249	-0.21(-1.44%)
Dec 11, 2020	13.10	14.54	13.10	14.54	7,100	+0.84(+6.13%)
Dec 10, 2020	14.34	14.34	13.67	13.70	15,144	-0.62(-4.33%)
Dec 09, 2020	14.32	14.32	14.32	14.32	1,719	+0.51(+3.69%)
Dec 08, 2020	14.17	14.21	13.61	13.81	2,139	-0.75(-5.13%)
Dec 07, 2020	13.49	14.56	13.49	14.56	1,487	-0.12(-0.82%)
Dec 04, 2020	14.68	14.68	14.48	14.68	1,200	+0.77(+5.56%)
Dec 03, 2020	15.03	15.03	13.90	13.90	1,678	-0.88(-5.95%)
Dec 02, 2020	14.79	14.79	14.79	14.79	361	+0.67(+4.75%)
Dec 01, 2020	14.12	14.12	13.38	14.12	780	-0.36(-2.50%)
Nov 30, 2020	13.41	14.48	13.41	14.48	1,706	-0.25(-1.70%)
Nov 27, 2020	14.73	14.73	14.53	14.73	5,100	+0.31(+2.13%)
Nov 25, 2020	13.90	14.62	13.65	14.42	3,200	+0.77(+5.64%)
Nov 24, 2020	13.69	17.12	13.65	13.65	2,361	-2.65(-16.26%)
Nov 23, 2020	15.81	16.30	15.81	16.30	2,315	+1.73(+11.87%)
Nov 20, 2020	14.57	14.57	14.57	14.57	1,800	+0.81(+5.93%)
Nov 19, 2020	14.28	14.54	13.76	13.76	2,516	+0.19(+1.36%)
Nov 18, 2020	13.43	13.57	13.43	13.57	557	+0.22(+1.65%)
Nov 17, 2020	13.18	13.35	13.18	13.35	3,130	-0.52(-3.75%)
Nov 16, 2020	13.87	13.87	13.87	13.87	1,467	+0.86(+6.61%)
Nov 13, 2020	13.56	15.07	13.00	13.01	2,900	-0.08(-0.61%)
Nov 12, 2020	13.09	13.09	12.77	13.09	1,446	+0.01(+0.08%)
Nov 11, 2020	12.86	13.08	12.76	13.08	286,477	-0.62(-4.53%)
Nov 10, 2020	12.81	13.80	12.81	13.70	17,963	+1.29(+10.39%)
Nov 09, 2020	12.05	12.41	11.69	12.41	1,164	+0.83(+7.17%)
Nov 06, 2020	11.94	11.94	11.40	11.58	1,600	-0.68(-5.53%)
Nov 05, 2020	12.26	12.26	12.26	12.26	1,810	+0.68(+5.85%)
Nov 04, 2020	11.58	11.58	11.58	11.58	1,159	-0.29(-2.44%)
Nov 03, 2020	11.51	11.87	11.51	11.87	1,086	+0.55(+4.86%)
Nov 02, 2020	11.32	11.32	11.32	11.32	750	-0.83(-6.83%)
Oct 30, 2020	11.61	12.15	11.61	12.15	1,800	+0.61(+5.29%)
Oct 29, 2020	11.56	11.89	11.52	11.54	7,504	-0.59(-4.86%)
Oct 28, 2020	12.51	12.51	12.13	12.13	1,455	+0.09(+0.75%)
Oct 27, 2020	11.85	12.04	11.85	12.04	1,919	-0.46(-3.68%)
Oct 26, 2020	13.05	13.05	12.50	12.50	860	+0.12(+0.97%)
Oct 23, 2020	12.46	12.95	12.38	12.38	28,600	-0.36(-2.83%)
Oct 22, 2020	12.54	12.74	12.54	12.74	270	+0.17(+1.35%)
Oct 21, 2020	12.71	12.71	12.57	12.57	1,278	+0.03(+0.21%)
Oct 20, 2020	12.48	12.69	12.31	12.54	1,698	-0.16(-1.29%)
Oct 19, 2020	12.71	12.71	12.71	12.71	705	+0.62(+5.11%)
Oct 16, 2020	12.54	12.56	12.09	12.09	13,000	-0.10(-0.82%)
Oct 15, 2020	11.97	12.39	11.97	12.19	3,541	-0.25(-1.97%)
Oct 14, 2020	12.34	12.44	12.34	12.44	420	-0.64(-4.93%)
Oct 13, 2020		13.08	13.08	13.08	120	+0.00(+0.00%)
Oct 12, 2020	13.08	13.08	13.08	13.08	572	-0.34(-2.53%)
Oct 09, 2020	13.13	13.42	13.13	13.42	700	+0.98(+7.88%)
Oct 08, 2020	12.58	12.72	12.44	12.44	2,259	-0.56(-4.31%)
Oct 07, 2020	12.23	13.00	12.23	13.00	3,348	+0.03(+0.23%)
Oct 06, 2020	12.97	12.97	12.33	12.97	1,753	+0.89(+7.37%)
Oct 05, 2020	11.71	12.08	11.71	12.08	651	+0.51(+4.36%)
Oct 02, 2020	11.25	11.57	11.21	11.57	800	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.