Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1670 | 181,418 | +0.01(+3.09%) |
Dec 30, 2021 | 0.1852 | 0.1925 | 0.1400 | 0.1620 | 458,907 | -0.03(-14.74%) |
Dec 29, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 116,752 | +0.00(+0.00%) |
Dec 28, 2021 | 0.1800 | 0.1949 | 0.1800 | 0.1900 | 127,116 | +0.00(+0.26%) |
Dec 27, 2021 | 0.2370 | 0.2370 | 0.1700 | 0.1895 | 222,574 | -0.01(-5.25%) |
Dec 23, 2021 | 0.2349 | 0.2349 | 0.1980 | 0.2000 | 224,141 | -0.01(-4.76%) |
Dec 22, 2021 | 0.2453 | 0.2500 | 0.1865 | 0.2100 | 110,121 | -0.04(-15.83%) |
Dec 21, 2021 | 0.2356 | 0.2588 | 0.2300 | 0.2495 | 95,371 | +0.02(+11.14%) |
Dec 20, 2021 | 0.2401 | 0.2650 | 0.2010 | 0.2245 | 249,072 | -0.03(-10.38%) |
Dec 17, 2021 | 0.2900 | 0.2900 | 0.2351 | 0.2505 | 158,425 | -0.03(-10.22%) |
Dec 16, 2021 | 0.3800 | 0.3800 | 0.2425 | 0.2790 | 232,768 | -0.06(-18.90%) |
Dec 15, 2021 | 0.3450 | 0.3700 | 0.3300 | 0.3440 | 201,649 | +0.01(+3.93%) |
Dec 14, 2021 | 0.3300 | 0.3600 | 0.3100 | 0.3310 | 417,356 | +0.02(+6.40%) |
Dec 13, 2021 | 0.3100 | 0.3430 | 0.2800 | 0.3111 | 227,395 | +0.00(+0.35%) |
Dec 10, 2021 | 0.2825 | 0.3300 | 0.2710 | 0.3100 | 371,842 | +0.03(+12.73%) |
Dec 09, 2021 | 0.2651 | 0.3000 | 0.2530 | 0.2750 | 118,183 | +0.01(+3.73%) |
Dec 08, 2021 | 0.2477 | 0.2700 | 0.2250 | 0.2651 | 148,459 | +0.02(+8.34%) |
Dec 07, 2021 | 0.2450 | 0.2796 | 0.2367 | 0.2447 | 172,927 | +0.01(+4.13%) |
Dec 06, 2021 | 0.2210 | 0.2680 | 0.2210 | 0.2350 | 106,642 | -0.00(-1.67%) |
Dec 03, 2021 | 0.2250 | 0.2500 | 0.2091 | 0.2390 | 150,521 | +0.00(+1.66%) |
Dec 02, 2021 | 0.2330 | 0.2900 | 0.2270 | 0.2351 | 937,458 | +0.00(+1.77%) |
Dec 01, 2021 | 0.2465 | 0.2470 | 0.2250 | 0.2310 | 104,969 | -0.01(-5.87%) |
Nov 30, 2021 | 0.2690 | 0.2690 | 0.2050 | 0.2454 | 398,110 | +0.00(+1.20%) |
Nov 29, 2021 | 0.2960 | 0.3100 | 0.2140 | 0.2425 | 1,260,633 | -0.05(-17.80%) |
Nov 26, 2021 | 0.3200 | 0.3250 | 0.2720 | 0.2950 | 130,579 | -0.01(-4.81%) |
Nov 24, 2021 | 0.2979 | 0.3350 | 0.2465 | 0.3099 | 630,664 | +0.02(+6.13%) |
Nov 23, 2021 | 0.4100 | 0.5350 | 0.2350 | 0.2920 | 2,133,518 | -0.11(-27.00%) |
Nov 22, 2021 | 0.8100 | 0.8799 | 0.3300 | 0.4000 | 811,261 | -0.48(-54.54%) |
Nov 19, 2021 | 0.9400 | 0.9400 | 0.8000 | 0.8799 | 66,664 | -0.05(-5.39%) |
Nov 18, 2021 | 0.9598 | 0.9300 | 0.9300 | 0.9300 | 34,283 | -0.02(-2.11%) |
Nov 17, 2021 | 1.050 | 1.090 | 0.9000 | 0.9500 | 59,635 | -0.15(-13.64%) |
Nov 16, 2021 | 1.100 | 1.360 | 1.010 | 1.100 | 72,050 | +0.01(+0.92%) |
Nov 15, 2021 | 1.150 | 1.210 | 1.010 | 1.090 | 44,556 | -0.11(-9.54%) |
Nov 12, 2021 | 1.180 | 1.210 | 1.140 | 1.205 | 14,329 | +0.02(+1.69%) |
Nov 11, 2021 | 1.190 | 1.190 | 1.150 | 1.185 | 4,990 | -0.01(-1.09%) |
Nov 10, 2021 | 1.210 | 1.198 | 8,779 | -0.00(-0.29%) | ||
Nov 09, 2021 | 1.110 | 1.210 | 1.110 | 1.202 | 26,561 | +0.06(+4.93%) |
Nov 08, 2021 | 1.120 | 1.200 | 1.110 | 1.145 | 18,438 | -0.00(-0.43%) |
Nov 05, 2021 | 1.180 | 1.205 | 1.120 | 1.150 | 20,240 | -0.05(-4.17%) |
Nov 04, 2021 | 1.225 | 1.240 | 1.120 | 1.200 | 18,200 | -0.05(-3.61%) |
Nov 03, 2021 | 1.280 | 1.280 | 1.200 | 1.245 | 17,708 | -0.01(-1.19%) |
Nov 02, 2021 | 1.130 | 1.300 | 1.100 | 1.260 | 11,049 | +0.13(+11.50%) |
Nov 01, 2021 | 1.080 | 1.160 | 1.140 | 1.130 | 13,267 | -0.01(-0.88%) |
Oct 29, 2021 | 1.230 | 1.230 | 1.100 | 1.140 | 22,639 | -0.01(-0.44%) |
Oct 28, 2021 | 1.180 | 1.320 | 1.130 | 1.145 | 43,158 | -0.20(-14.55%) |
Oct 27, 2021 | 1.280 | 1.410 | 1.180 | 1.340 | 32,445 | +0.09(+7.20%) |
Oct 26, 2021 | 1.300 | 1.250 | 24,022 | -0.05(-3.85%) | ||
Oct 25, 2021 | 1.400 | 1.470 | 1.270 | 1.300 | 21,243 | -0.13(-9.09%) |
Oct 22, 2021 | 1.115 | 1.860 | 1.115 | 1.430 | 151,194 | +0.29(+25.99%) |
Oct 21, 2021 | 1.070 | 1.150 | 1.070 | 1.135 | 12,256 | +0.03(+3.18%) |
Oct 20, 2021 | 1.115 | 1.180 | 1.100 | 1.100 | 26,403 | +0.00(+0.00%) |
Oct 19, 2021 | 1.130 | 1.180 | 1.100 | 1.100 | 9,310 | -0.08(-6.78%) |
Oct 18, 2021 | 1.140 | 1.200 | 1.120 | 1.180 | 23,681 | +0.04(+3.51%) |
Oct 15, 2021 | 1.290 | 1.290 | 1.100 | 1.140 | 21,266 | -0.03(-2.56%) |
Oct 14, 2021 | 1.260 | 1.328 | 1.170 | 1.170 | 91,652 | -0.06(-4.88%) |
Oct 13, 2021 | 1.480 | 1.500 | 1.220 | 1.230 | 57,011 | -0.25(-16.89%) |
Oct 12, 2021 | 1.520 | 1.540 | 1.460 | 1.480 | 10,261 | -0.06(-3.90%) |
Oct 11, 2021 | 1.600 | 1.600 | 1.500 | 1.540 | 20,169 | -0.06(-3.75%) |
Oct 08, 2021 | 1.590 | 1.630 | 1.580 | 1.600 | 16,985 | -0.01(-0.62%) |
Oct 07, 2021 | 1.660 | 1.700 | 1.500 | 1.610 | 30,075 | -0.05(-3.01%) |
Oct 06, 2021 | 1.790 | 1.790 | 1.640 | 1.660 | 4,800 | -0.14(-7.78%) |
Oct 05, 2021 | 1.500 | 2.180 | 1.440 | 1.800 | 119,911 | +0.33(+22.45%) |
Oct 04, 2021 | 1.530 | 1.730 | 1.420 | 1.470 | 28,617 | -0.06(-3.92%) |