Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0048 | 0.0053 | 0.0042 | 0.0042 | 951,100 | -0.00(-4.55%) |
Dec 29, 2022 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 21,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0070 | 0.0088 | 0.0040 | 0.0044 | 2,410,288 | -0.00(-15.38%) |
Dec 27, 2022 | 0.0050 | 0.0059 | 0.0050 | 0.0052 | 140,913 | -0.00(-1.89%) |
Dec 23, 2022 | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 137,564 | +0.00(+3.92%) |
Dec 22, 2022 | 0.0051 | 0.0051 | 0.0047 | 0.0051 | 500,143 | +0.00(+30.77%) |
Dec 21, 2022 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 106,113 | -0.00(-2.50%) |
Dec 20, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 67,500 | -0.00(-20.00%) |
Dec 19, 2022 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 33,333 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 828,354 | +0.00(+6.38%) |
Dec 15, 2022 | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 1,320,000 | -0.00(-17.54%) |
Dec 14, 2022 | 0.0058 | 0.0058 | 0.0047 | 0.0057 | 1,151,850 | +0.00(+18.75%) |
Dec 13, 2022 | 0.0048 | 0.0051 | 0.0045 | 0.0048 | 1,835,000 | -0.00(-23.81%) |
Dec 12, 2022 | 0.0048 | 0.0063 | 0.0041 | 0.0063 | 299,558 | +0.00(+34.04%) |
Dec 09, 2022 | 0.0050 | 0.0073 | 0.0047 | 0.0047 | 682,953 | -0.00(-6.00%) |
Dec 08, 2022 | 0.0036 | 0.0060 | 0.0036 | 0.0050 | 550,600 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0099 | 0.0099 | 0.0041 | 0.0050 | 762,172 | -0.00(-13.79%) |
Dec 06, 2022 | 0.0058 | 0.0099 | 0.0058 | 0.0058 | 7,913 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0079 | 0.0079 | 0.0058 | 0.0058 | 15,262 | -0.00(-22.67%) |
Dec 02, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 75,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0077 | 0.0100 | 0.0068 | 0.0075 | 1,163,380 | +0.00(+29.31%) |
Nov 30, 2022 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 109 | -0.00(-13.43%) |
Nov 29, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 2,500 | -0.00(-11.84%) |
Nov 28, 2022 | 0.0102 | 0.0102 | 0.0055 | 0.0076 | 125,320 | -0.00(-1.30%) |
Nov 25, 2022 | 0.0102 | 0.0102 | 0.0064 | 0.0077 | 13,177 | +0.00(+4.05%) |
Nov 23, 2022 | 0.0064 | 0.0074 | 0.0050 | 0.0074 | 123,260 | +0.00(+72.09%) |
Nov 22, 2022 | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 151,400 | -0.00(-29.51%) |
Nov 21, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | -0.00(-10.29%) |
Nov 18, 2022 | 0.0077 | 0.0080 | 0.0068 | 0.0068 | 343,500 | -0.00(-9.33%) |
Nov 17, 2022 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 18,917 | +0.00(+5.63%) |
Nov 16, 2022 | 0.0091 | 0.0091 | 0.0070 | 0.0071 | 33,876 | -0.00(-5.33%) |
Nov 15, 2022 | 0.0069 | 0.0108 | 0.0069 | 0.0075 | 30,000 | +0.00(+8.70%) |
Nov 14, 2022 | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 6,750 | -0.00(-15.85%) |
Nov 11, 2022 | 0.0067 | 0.0082 | 0.0060 | 0.0082 | 56,104 | +0.00(+18.84%) |
Nov 10, 2022 | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 18,716 | -0.00(-6.76%) |
Nov 09, 2022 | 0.0074 | 0.0085 | 0.0074 | 0.0074 | 254,350 | -0.00(-1.33%) |
Nov 08, 2022 | 0.0075 | 0.0114 | 0.0075 | 0.0075 | 101,650 | +0.00(+1.35%) |
Nov 07, 2022 | 0.0098 | 0.0114 | 0.0074 | 0.0074 | 210,690 | -0.00(-35.09%) |
Nov 04, 2022 | 0.0080 | 0.0114 | 0.0080 | 0.0114 | 91,636 | +0.00(+62.86%) |
Nov 03, 2022 | 0.0069 | 0.0083 | 0.0051 | 0.0070 | 219,099 | -0.00(-23.91%) |
Nov 01, 2022 | 0.0092 | 0 | -0.00(-5.15%) | |||
Oct 31, 2022 | 0.0113 | 0.0113 | 0.0073 | 0.0097 | 77,999 | +0.00(+7.78%) |
Oct 27, 2022 | 0.0090 | 0 | -0.00(-5.26%) | |||
Oct 26, 2022 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 751,004 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0097 | 0.0110 | 0.0084 | 0.0095 | 343,472 | -0.00(-13.64%) |
Oct 24, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 9,200 | -0.00(-12.00%) |
Oct 21, 2022 | 0.0118 | 0.0125 | 0.0110 | 0.0125 | 41,849 | +0.00(+6.84%) |
Oct 20, 2022 | 0.0126 | 0.0126 | 0.0117 | 0.0117 | 2,900 | +0.00(+14.71%) |
Oct 19, 2022 | 0.0064 | 0.0126 | 0.0064 | 0.0102 | 122,494 | -0.00(-15.00%) |
Oct 18, 2022 | 0.0121 | 0.0125 | 0.0102 | 0.0120 | 439,900 | -0.00(-4.76%) |
Oct 17, 2022 | 0.0139 | 0.0139 | 0.0112 | 0.0126 | 70,251 | +0.00(+2.44%) |
Oct 14, 2022 | 0.0126 | 0.0126 | 0.0112 | 0.0123 | 2,400 | -0.00(-5.38%) |
Oct 13, 2022 | 0.0116 | 0.0148 | 0.0116 | 0.0130 | 316,128 | -0.00(-1.52%) |
Oct 12, 2022 | 0.0190 | 0.0190 | 0.0117 | 0.0132 | 143,585 | -0.01(-35.61%) |
Oct 11, 2022 | 0.0126 | 0.0205 | 0.0115 | 0.0205 | 873,156 | +0.01(+49.64%) |
Oct 10, 2022 | 0.0140 | 0.0141 | 0.0137 | 0.0137 | 121,630 | -0.00(-3.52%) |
Oct 07, 2022 | 0.0140 | 0.0180 | 0.0140 | 0.0142 | 87,784 | -0.00(-10.13%) |
Oct 06, 2022 | 0.0198 | 0.0198 | 0.0150 | 0.0158 | 279,386 | +0.00(+12.86%) |
Oct 05, 2022 | 0.0194 | 0.0194 | 0.0126 | 0.0140 | 91,220 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0193 | 0.0193 | 0.0135 | 0.0140 | 90,756 | -0.00(-14.11%) |