Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 1.900 | 0 | +0.02(+1.06%) | |||
Dec 27, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 200 | +0.30(+18.99%) |
Dec 22, 2023 | 1.580 | 0 | +0.06(+3.95%) | |||
Dec 20, 2023 | 1.520 | 0 | -0.03(-1.85%) | |||
Dec 14, 2023 | 1.549 | 0 | +0.04(+2.90%) | |||
Dec 13, 2023 | 1.480 | 1.520 | 1.455 | 1.505 | 11,200 | +0.03(+2.38%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.470 | 1.470 | 2,100 | -0.03(-2.00%) |
Dec 11, 2023 | 1.550 | 1.580 | 1.480 | 1.500 | 5,200 | -0.05(-3.23%) |
Dec 08, 2023 | 1.505 | 1.550 | 1.505 | 1.550 | 7,900 | +0.04(+2.31%) |
Dec 07, 2023 | 1.550 | 1.550 | 1.515 | 1.515 | 3,000 | -0.09(-5.31%) |
Nov 20, 2023 | 1.600 | 0 | +0.04(+2.56%) | |||
Nov 17, 2023 | 1.611 | 1.611 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Nov 13, 2023 | 1.600 | 0 | -0.03(-1.84%) | |||
Nov 10, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 14,100 | +0.03(+1.87%) |
Nov 09, 2023 | 1.596 | 1.600 | 1.595 | 1.600 | 420 | +0.00(+0.00%) |
Nov 08, 2023 | 1.585 | 1.600 | 1.585 | 1.600 | 395 | +0.02(+0.95%) |
Nov 07, 2023 | 1.585 | 1.600 | 1.580 | 1.585 | 5,000 | -0.04(-2.22%) |
Nov 06, 2023 | 1.610 | 1.621 | 1.608 | 1.621 | 1,100 | +0.08(+5.26%) |
Nov 03, 2023 | 1.540 | 1.540 | 1.520 | 1.540 | 2,800 | -0.09(-5.52%) |
Oct 31, 2023 | 1.630 | 0 | -0.03(-1.81%) | |||
Oct 24, 2023 | 1.660 | 0 | -0.03(-1.48%) | |||
Oct 23, 2023 | 1.680 | 1.720 | 1.670 | 1.685 | 6,500 | -0.14(-7.42%) |
Oct 19, 2023 | 1.820 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 1.815 | 1.830 | 1.815 | 1.830 | 1,000 | -0.01(-0.54%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.840 | 1.840 | 600 | -0.03(-1.60%) |
Oct 16, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 300 | -0.11(-5.56%) |
Oct 12, 2023 | 1.980 | 0 | -0.02(-1.00%) | |||
Oct 10, 2023 | 2.000 | 0 | +0.04(+1.83%) | |||
Oct 06, 2023 | 1.964 | 0 | +0.01(+0.72%) | |||
Oct 05, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.09(+4.84%) |
Oct 04, 2023 | 1.830 | 1.860 | 1.830 | 1.860 | 600 | -0.03(-1.59%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.850 | 1.890 | 1,600 | -0.05(-2.58%) |