Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0900 | 0.0900 | 0.0431 | 0.0505 | 26,185 | -0.00(-8.18%) |
Dec 29, 2022 | 0.0388 | 0.0808 | 0.0388 | 0.0550 | 74,794 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0600 | 0.0744 | 0.0497 | 0.0550 | 23,065 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0542 | 0.0900 | 0.0437 | 0.0550 | 16,615 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0636 | 0.0637 | 0.0539 | 0.0550 | 8,978 | -0.00(-6.62%) |
Dec 22, 2022 | 0.0631 | 0.0674 | 0.0574 | 0.0589 | 74,994 | -0.00(-1.83%) |
Dec 21, 2022 | 0.0428 | 0.0673 | 0.0428 | 0.0600 | 43,275 | -0.01(-9.64%) |
Dec 20, 2022 | 0.0600 | 0.0713 | 0.0600 | 0.0664 | 36,977 | -0.00(-5.14%) |
Dec 19, 2022 | 0.0551 | 0.1000 | 0.0551 | 0.0700 | 81,958 | -0.01(-10.26%) |
Dec 16, 2022 | 0.0684 | 0.1010 | 0.0607 | 0.0780 | 49,169 | -0.02(-21.92%) |
Dec 15, 2022 | 0.0780 | 0.0999 | 0.0601 | 0.0999 | 13,581 | +0.02(+26.94%) |
Dec 14, 2022 | 0.0651 | 0.0897 | 0.0639 | 0.0787 | 19,570 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1100 | 0.1183 | 0.0700 | 0.0787 | 15,953 | +0.00(+4.93%) |
Dec 12, 2022 | 0.0780 | 0.1383 | 0.0750 | 0.0750 | 46,377 | -0.00(-3.35%) |
Dec 09, 2022 | 0.0717 | 0.1382 | 0.0681 | 0.0776 | 14,478 | -0.00(-3.00%) |
Dec 08, 2022 | 0.0801 | 0.1349 | 0.0777 | 0.0800 | 64,567 | -0.00(-4.76%) |
Dec 07, 2022 | 0.1000 | 0.1000 | 0.0777 | 0.0840 | 20,012 | -0.01(-6.67%) |
Dec 06, 2022 | 0.0780 | 0.0900 | 0.0777 | 0.0900 | 27,202 | +0.01(+12.50%) |
Dec 05, 2022 | 0.0795 | 0.0937 | 0.0777 | 0.0800 | 22,667 | -0.01(-6.54%) |
Dec 02, 2022 | 0.0777 | 0.1111 | 0.0777 | 0.0856 | 16,030 | -0.01(-8.64%) |
Dec 01, 2022 | 0.0896 | 0.0943 | 0.0777 | 0.0937 | 13,387 | -0.00(-0.21%) |
Nov 30, 2022 | 0.0800 | 0.1121 | 0.0777 | 0.0939 | 27,210 | +0.01(+9.95%) |
Nov 29, 2022 | 0.0777 | 0.0899 | 0.0777 | 0.0854 | 9,424 | +0.01(+9.49%) |
Nov 28, 2022 | 0.0795 | 0.0900 | 0.0780 | 0.0780 | 55,442 | -0.01(-7.69%) |
Nov 25, 2022 | 0.0802 | 0.0900 | 0.0795 | 0.0845 | 68,336 | -0.00(-0.59%) |
Nov 23, 2022 | 0.0777 | 0.0948 | 0.0777 | 0.0850 | 195,364 | -0.01(-10.24%) |
Nov 22, 2022 | 0.1390 | 0.1390 | 0.0777 | 0.0947 | 30,706 | +0.01(+16.05%) |
Nov 21, 2022 | 0.0810 | 0.0980 | 0.0779 | 0.0816 | 13,459 | +0.00(+0.74%) |
Nov 18, 2022 | 0.1050 | 0.1167 | 0.0800 | 0.0810 | 13,063 | -0.02(-19.00%) |
Nov 17, 2022 | 0.0790 | 0.1399 | 0.0790 | 0.1000 | 54,188 | +0.00(+0.20%) |
Nov 16, 2022 | 0.1500 | 0.1500 | 0.0674 | 0.0998 | 15,006 | +0.01(+10.89%) |
Nov 15, 2022 | 0.1500 | 0.1500 | 0.0871 | 0.0900 | 14,637 | +0.01(+12.50%) |
Nov 14, 2022 | 0.0850 | 0.1180 | 0.0663 | 0.0800 | 49,989 | -0.01(-11.11%) |
Nov 11, 2022 | 0.0800 | 0.1180 | 0.0654 | 0.0900 | 35,786 | +0.01(+14.80%) |
Nov 10, 2022 | 0.0821 | 0.1500 | 0.0400 | 0.0784 | 13,342 | +0.04(+96.00%) |
Nov 09, 2022 | 0.1007 | 0.1007 | 0.0400 | 0.0400 | 13,778 | -0.06(-60.00%) |
Nov 08, 2022 | 0.0966 | 0.1000 | 0.0600 | 0.1000 | 19,741 | +0.00(+3.52%) |
Nov 07, 2022 | 0.0766 | 0.1002 | 0.0764 | 0.0966 | 20,092 | -0.00(-3.40%) |
Nov 04, 2022 | 0.0840 | 0.1000 | 0.0737 | 0.1000 | 65,617 | +0.02(+21.21%) |
Nov 03, 2022 | 0.0824 | 0.1440 | 0.0500 | 0.0825 | 15,855 | -0.00(-0.84%) |
Nov 02, 2022 | 0.1000 | 0.1600 | 0.0500 | 0.0832 | 20,652 | -0.02(-16.80%) |
Nov 01, 2022 | 0.1690 | 0.1750 | 0.0600 | 0.1000 | 24,103 | +0.02(+25.79%) |
Oct 31, 2022 | 0.1284 | 0.1284 | 0.0795 | 0.0795 | 26,383 | -0.04(-33.75%) |
Oct 28, 2022 | 0.1125 | 0.1297 | 0.0600 | 0.1200 | 46,992 | -0.00(-0.83%) |
Oct 27, 2022 | 0.1202 | 0.1211 | 0.1201 | 0.1210 | 18,156 | -0.00(-3.20%) |
Oct 26, 2022 | 0.1250 | 0.1300 | 0.1139 | 0.1250 | 6,407 | +0.00(+4.08%) |
Oct 25, 2022 | 0.1201 | 0.1301 | 0.1201 | 0.1201 | 3,179 | +0.00(+0.08%) |
Oct 24, 2022 | 0.1302 | 0.1400 | 0.1200 | 0.1200 | 32,427 | -0.01(-7.34%) |
Oct 21, 2022 | 0.1279 | 0.1322 | 0.1236 | 0.1295 | 10,198 | +0.01(+5.97%) |
Oct 20, 2022 | 0.1189 | 0.1820 | 0.1189 | 0.1222 | 4,552 | -0.02(-16.07%) |
Oct 19, 2022 | 0.1300 | 0.1456 | 0.1187 | 0.1456 | 20,469 | +0.01(+4.30%) |
Oct 18, 2022 | 0.1300 | 0.1466 | 0.1200 | 0.1396 | 22,365 | -0.00(-1.41%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1316 | 0.1416 | 7,319 | +0.00(+2.76%) |
Oct 14, 2022 | 0.1569 | 0.1783 | 0.1316 | 0.1378 | 13,940 | -0.01(-6.77%) |
Oct 13, 2022 | 0.1440 | 0.1478 | 0.1399 | 0.1478 | 5,666 | -0.00(-1.34%) |
Oct 12, 2022 | 0.0178 | 0.1560 | 0.0178 | 0.1498 | 17,347 | +0.02(+13.48%) |
Oct 11, 2022 | 0.1400 | 0.1581 | 0.1320 | 0.1320 | 18,339 | -0.01(-9.59%) |
Oct 10, 2022 | 0.1450 | 0.1900 | 0.1450 | 0.1460 | 10,380 | +0.01(+4.29%) |
Oct 07, 2022 | 0.1900 | 0.1900 | 0.1351 | 0.1400 | 16,870 | +0.00(+1.89%) |
Oct 06, 2022 | 0.1899 | 0.1899 | 0.1374 | 0.1374 | 8,425 | -0.02(-11.35%) |
Oct 05, 2022 | 0.1491 | 0.1850 | 0.1400 | 0.1550 | 27,846 | -0.02(-13.89%) |
Oct 04, 2022 | 0.1366 | 0.1800 | 0.1366 | 0.1800 | 7,087 | +0.04(+28.57%) |