Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.050 | 6.450 | 6.050 | 6.350 | 12,159 | +0.20(+3.25%) |
Dec 30, 2008 | 6.200 | 6.400 | 6.050 | 6.150 | 50,798 | +0.10(+1.65%) |
Dec 29, 2008 | 6.050 | 6.230 | 6.040 | 6.050 | 58,969 | -0.05(-0.82%) |
Dec 26, 2008 | 6.300 | 6.300 | 5.910 | 6.100 | 31,321 | -0.09(-1.45%) |
Dec 24, 2008 | 6.250 | 6.250 | 5.910 | 6.190 | 38,397 | +0.03(+0.49%) |
Dec 23, 2008 | 6.430 | 6.430 | 6.060 | 6.160 | 70,939 | -0.07(-1.12%) |
Dec 22, 2008 | 6.200 | 6.380 | 6.010 | 6.230 | 46,740 | -0.19(-2.96%) |
Dec 19, 2008 | 6.180 | 6.480 | 6.150 | 6.420 | 39,025 | +0.17(+2.72%) |
Dec 18, 2008 | 6.400 | 6.593 | 6.110 | 6.250 | 102,418 | -0.21(-3.25%) |
Dec 17, 2008 | 6.420 | 6.720 | 6.420 | 6.460 | 125,139 | +0.00(+0.00%) |
Dec 16, 2008 | 6.300 | 6.600 | 6.250 | 6.460 | 75,814 | +0.31(+5.04%) |
Dec 15, 2008 | 6.100 | 6.320 | 6.010 | 6.150 | 63,037 | +0.25(+4.24%) |
Dec 12, 2008 | 5.840 | 6.090 | 5.760 | 5.900 | 42,841 | +0.19(+3.33%) |
Dec 11, 2008 | 5.760 | 6.000 | 5.640 | 5.710 | 308,403 | -0.15(-2.56%) |
Dec 10, 2008 | 6.120 | 6.250 | 5.860 | 5.860 | 46,077 | -0.25(-4.09%) |
Dec 09, 2008 | 6.000 | 6.160 | 5.860 | 6.110 | 54,402 | -0.01(-0.16%) |
Dec 08, 2008 | 6.060 | 6.200 | 6.010 | 6.120 | 41,514 | +0.28(+4.79%) |
Dec 05, 2008 | 5.660 | 5.840 | 5.520 | 5.840 | 26,378 | +0.16(+2.82%) |
Dec 04, 2008 | 5.960 | 6.040 | 5.640 | 5.680 | 54,251 | -0.27(-4.54%) |
Dec 03, 2008 | 5.800 | 6.000 | 5.760 | 5.950 | 54,836 | +0.15(+2.59%) |
Dec 02, 2008 | 5.660 | 6.000 | 5.650 | 5.800 | 69,826 | +0.44(+8.21%) |
Dec 01, 2008 | 5.800 | 5.810 | 5.360 | 5.360 | 80,385 | -0.79(-12.85%) |
Nov 28, 2008 | 5.940 | 6.150 | 5.850 | 6.150 | 42,984 | +0.23(+3.89%) |
Nov 26, 2008 | 5.600 | 5.940 | 5.600 | 5.920 | 68,705 | +0.23(+4.04%) |
Nov 25, 2008 | 5.700 | 5.810 | 5.550 | 5.690 | 104,314 | +0.53(+10.27%) |
Nov 24, 2008 | 5.120 | 5.280 | 5.080 | 5.160 | 52,874 | +0.17(+3.41%) |
Nov 21, 2008 | 5.000 | 5.070 | 4.800 | 4.990 | 84,872 | +0.54(+12.13%) |
Nov 20, 2008 | 4.800 | 4.950 | 4.430 | 4.450 | 67,459 | -0.36(-7.48%) |
Nov 19, 2008 | 4.950 | 5.250 | 4.810 | 4.810 | 35,667 | +0.36(+8.09%) |
Nov 18, 2008 | 4.750 | 4.770 | 4.400 | 4.450 | 28,305 | -0.36(-7.48%) |
Nov 17, 2008 | 4.650 | 4.830 | 4.590 | 4.810 | 24,812 | +0.00(+0.00%) |
Nov 14, 2008 | 4.800 | 5.090 | 4.800 | 4.810 | 19,380 | -0.25(-4.94%) |
Nov 13, 2008 | 4.670 | 5.060 | 4.560 | 5.060 | 75,274 | +0.27(+5.64%) |
Nov 12, 2008 | 4.950 | 5.200 | 4.710 | 4.790 | 32,784 | -0.35(-6.81%) |
Nov 11, 2008 | 5.350 | 5.350 | 5.050 | 5.140 | 21,888 | -0.11(-2.10%) |
Nov 10, 2008 | 5.400 | 5.600 | 5.250 | 5.250 | 14,472 | -0.06(-1.13%) |
Nov 07, 2008 | 5.300 | 5.510 | 5.210 | 5.310 | 31,727 | +0.18(+3.51%) |
Nov 06, 2008 | 5.500 | 5.550 | 5.020 | 5.130 | 22,694 | -0.59(-10.31%) |
Nov 05, 2008 | 6.050 | 6.200 | 5.720 | 5.720 | 50,630 | -0.15(-2.56%) |
Nov 04, 2008 | 5.870 | 6.100 | 5.720 | 5.870 | 54,722 | +0.41(+7.51%) |
Nov 03, 2008 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 5.550 | 5.590 | 5.300 | 5.460 | 67,224 | +0.05(+0.92%) |
Oct 30, 2008 | 5.450 | 5.740 | 5.250 | 5.410 | 29,578 | +0.06(+1.12%) |
Oct 29, 2008 | 4.850 | 5.500 | 4.850 | 5.350 | 33,240 | +0.50(+10.31%) |
Oct 28, 2008 | 4.550 | 4.850 | 4.500 | 4.850 | 41,469 | +0.59(+13.85%) |
Oct 27, 2008 | 4.250 | 4.600 | 4.250 | 4.260 | 28,966 | -0.10(-2.29%) |
Oct 24, 2008 | 4.360 | 4.640 | 4.150 | 4.360 | 34,627 | -0.30(-6.44%) |
Oct 23, 2008 | 4.660 | 5.090 | 4.550 | 4.660 | 23,588 | +0.01(+0.22%) |
Oct 22, 2008 | 4.650 | 5.100 | 4.650 | 4.650 | 12,702 | -0.46(-9.00%) |
Oct 21, 2008 | 5.110 | 5.400 | 5.000 | 5.110 | 214,546 | -0.18(-3.40%) |
Oct 20, 2008 | 5.290 | 5.440 | 5.050 | 5.290 | 65,819 | +0.28(+5.59%) |
Oct 17, 2008 | 5.010 | 5.390 | 4.950 | 5.010 | 42,607 | -0.15(-2.91%) |
Oct 16, 2008 | 5.160 | 5.250 | 4.850 | 5.160 | 39,669 | +0.07(+1.38%) |
Oct 15, 2008 | 5.090 | 5.680 | 5.090 | 5.090 | 22,231 | -0.46(-8.29%) |
Oct 14, 2008 | 5.370 | 6.000 | 5.550 | 5.550 | 162,033 | +0.18(+3.35%) |
Oct 13, 2008 | 5.370 | 5.550 | 5.050 | 5.370 | 56,652 | +0.82(+18.02%) |
Oct 10, 2008 | 4.550 | 5.350 | 4.500 | 4.550 | 507,857 | -0.60(-11.65%) |
Oct 09, 2008 | 5.150 | 5.700 | 5.050 | 5.150 | 1,046,436 | +0.12(+2.39%) |
Oct 08, 2008 | 5.030 | 5.340 | 5.000 | 5.030 | 78,115 | -0.57(-10.18%) |
Oct 07, 2008 | 5.150 | 5.850 | 5.350 | 5.600 | 955,345 | +0.45(+8.74%) |
Oct 06, 2008 | 5.150 | 5.900 | 5.150 | 5.150 | 1,510,623 | -0.69(-11.82%) |
Oct 03, 2008 | 5.840 | 6.200 | 5.840 | 5.840 | 40,955 | -0.22(-3.63%) |
Oct 02, 2008 | 6.060 | 6.600 | 6.050 | 6.060 | 41,554 | -0.59(-8.87%) |