Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		29.10	29.10	29.10	0	+0.37(+1.29%)
Dec 30, 2013	28.68	28.78	28.68	28.73	29,364	+0.07(+0.24%)
Dec 27, 2013	28.50	28.68	28.50	28.66	39,927	+0.12(+0.42%)
Dec 26, 2013	28.59	28.60	28.45	28.54	24,939	+0.10(+0.35%)
Dec 24, 2013	28.25	28.45	28.25	28.44	25,013	+0.16(+0.57%)
Dec 23, 2013	28.42	28.42	28.22	28.28	46,870	+0.03(+0.11%)
Dec 20, 2013	28.11	28.25	28.02	28.25	76,952	+0.55(+1.99%)
Dec 19, 2013	27.64	27.70	27.33	27.70	58,636	-0.56(-1.98%)
Dec 18, 2013	28.59	28.60	28.05	28.26	46,664	-0.48(-1.67%)
Dec 17, 2013	28.58	28.83	28.58	28.74	53,518	+0.14(+0.49%)
Dec 16, 2013	28.43	28.66	28.42	28.60	47,388	+0.17(+0.61%)
Dec 13, 2013	28.58	28.58	28.28	28.43	0	+0.04(+0.13%)
Dec 12, 2013	28.50	28.50	28.29	28.39	39,121	+0.07(+0.25%)
Dec 11, 2013	28.45	28.45	28.27	28.32	22,622	-0.28(-0.98%)
Dec 10, 2013	28.64	28.85	28.50	28.60	27,344	-0.43(-1.48%)
Dec 09, 2013	29.05	29.05	28.93	29.03	24,623	-0.05(-0.17%)
Dec 06, 2013	29.05	29.12	28.95	29.08	37,831	-0.11(-0.38%)
Dec 05, 2013	29.21	29.24	29.17	29.19	26,646	-0.21(-0.71%)
Dec 04, 2013	29.38	29.49	29.33	29.40	28,312	-0.22(-0.74%)
Dec 03, 2013	29.65	29.65	29.42	29.62	37,263	-0.16(-0.54%)
Dec 02, 2013	29.78	29.90	29.78	29.78	11,534	+0.01(+0.03%)
Nov 29, 2013	29.58	29.77	29.58	29.77	20,239	-0.33(-1.10%)
Nov 27, 2013	30.00	30.10	29.98	30.10	39,573	+0.50(+1.69%)
Nov 26, 2013	29.44	29.64	29.42	29.60	24,311	+0.06(+0.20%)
Nov 25, 2013	29.65	29.65	29.46	29.54	21,761	-0.26(-0.87%)
Nov 22, 2013	29.72	29.80	29.62	29.80	49,857	-0.20(-0.67%)
Nov 21, 2013	29.72	30.00	29.72	30.00	25,446	+0.25(+0.84%)
Nov 20, 2013	29.98	29.98	29.75	29.75	20,261	-0.17(-0.57%)
Nov 19, 2013	29.99	29.99	29.80	29.92	28,051	-0.43(-1.42%)
Nov 18, 2013	30.34	30.42	30.32	30.35	18,372	+0.02(+0.07%)
Nov 15, 2013	30.32	30.33	30.08	30.33	23,663	-0.17(-0.56%)
Nov 14, 2013	30.28	30.50	30.20	30.50	50,093	+0.02(+0.06%)
Nov 12, 2013	30.54	30.54	30.32	30.48	34,379	-0.17(-0.55%)
Nov 11, 2013	30.75	30.75	30.58	30.65	11,207	+0.08(+0.26%)
Nov 08, 2013	30.37	30.65	30.37	30.57	39,159	+0.06(+0.21%)
Nov 07, 2013	30.95	30.95	30.45	30.51	8,779	-0.19(-0.63%)
Nov 06, 2013	30.55	30.71	30.55	30.70	43,275	+0.36(+1.19%)
Nov 05, 2013	30.30	30.35	30.21	30.34	54,145	-0.09(-0.31%)
Nov 04, 2013	30.46	30.46	30.32	30.43	35,311	+0.13(+0.44%)
Nov 01, 2013	30.26	30.33	30.15	30.30	86,218	-0.15(-0.49%)
Oct 31, 2013	30.39	30.52	30.37	30.45	68,753	-0.55(-1.77%)
Oct 30, 2013	30.95	31.07	30.86	31.00	30,538	+0.57(+1.87%)
Oct 29, 2013	30.46	30.47	30.35	30.43	17,379	+0.03(+0.10%)
Oct 28, 2013	30.36	30.40	30.32	30.40	23,743	+0.09(+0.30%)
Oct 25, 2013	30.32	30.32	30.18	30.31	28,959	-0.37(-1.19%)
Oct 24, 2013	30.63	30.70	30.60	30.68	29,736	+0.61(+2.01%)
Oct 23, 2013	30.11	30.21	30.06	30.07	30,300	-0.51(-1.67%)
Oct 22, 2013	30.22	30.60	30.22	30.58	61,208	+0.78(+2.62%)
Oct 21, 2013	29.84	29.84	29.66	29.80	29,210	-0.10(-0.33%)
Oct 18, 2013	29.98	29.98	29.68	29.90	21,304	-0.03(-0.08%)
Oct 17, 2013	29.90	29.93	29.67	29.93	25,244	+0.21(+0.69%)
Oct 16, 2013	29.58	29.73	29.57	29.72	24,201	-0.26(-0.86%)
Oct 15, 2013	29.92	30.08	29.92	29.98	18,653	-0.12(-0.41%)
Oct 14, 2013	29.74	30.10	29.74	30.10	20,281	-0.04(-0.13%)
Oct 11, 2013	29.99	30.15	29.96	30.14	23,470	-0.10(-0.33%)
Oct 10, 2013	29.99	30.31	29.99	30.24	29,871	+0.10(+0.33%)
Oct 09, 2013	29.96	30.15	29.96	30.14	20,961	+0.17(+0.57%)
Oct 08, 2013	29.98	30.18	29.96	29.97	30,584	-0.06(-0.20%)
Oct 07, 2013	30.00	30.09	29.99	30.03	13,456	-0.41(-1.35%)
Oct 04, 2013	30.22	30.44	30.22	30.44	31,803	+0.19(+0.63%)
Oct 03, 2013	30.23	30.37	30.16	30.25	22,473	-0.13(-0.43%)
Oct 02, 2013	30.34	30.38	30.24	30.38	15,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.