Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4500	0.4700	0.4200	0.4500	223,202	-0.02(-4.26%)
Dec 28, 2007	0.4900	0.4900	0.4500	0.4700	313,376	+0.00(+0.00%)
Dec 27, 2007	0.5000	0.5000	0.4700	0.4700	137,023	-0.03(-6.00%)
Dec 26, 2007	0.5000	0.5100	0.4800	0.5000	104,680	-0.01(-1.96%)
Dec 24, 2007	0.5000	0.5100	0.5000	0.5100	56,473	+0.01(+2.00%)
Dec 21, 2007	0.4600	0.5500	0.4600	0.5000	58,530	+0.02(+4.17%)
Dec 20, 2007	0.4800	0.5100	0.4800	0.4800	68,640	+0.02(+4.35%)
Dec 19, 2007	0.4900	0.5100	0.4600	0.4600	196,811	-0.09(-16.36%)
Dec 18, 2007	0.5100	0.5500	0.4900	0.5500	38,964	+0.05(+10.00%)
Dec 17, 2007	0.5100	0.5100	0.4900	0.5000	31,962	-0.01(-1.96%)
Dec 14, 2007	0.5300	0.5300	0.4900	0.5100	163,016	-0.02(-3.77%)
Dec 13, 2007	0.5700	0.5700	0.5100	0.5300	54,782	-0.04(-7.02%)
Dec 12, 2007	0.5200	0.5900	0.5200	0.5700	87,706	+0.05(+9.62%)
Dec 11, 2007	0.5000	0.5200	0.4900	0.5200	47,554	+0.02(+4.00%)
Dec 10, 2007	0.5500	0.5500	0.4900	0.5000	213,618	-0.05(-9.09%)
Dec 07, 2007	0.5700	0.5700	0.5100	0.5500	116,181	+0.00(+0.00%)
Dec 06, 2007	0.5700	0.6200	0.5000	0.5500	132,572	+0.05(+10.00%)
Dec 05, 2007	0.5500	0.5500	0.4900	0.5000	339,956	+0.00(+0.00%)
Dec 04, 2007	0.5800	0.6000	0.4800	0.5000	213,820	-0.05(-9.09%)
Dec 03, 2007	0.5800	0.6000	0.5200	0.5500	159,843	-0.06(-9.84%)
Nov 30, 2007	0.6200	0.6200	0.6000	0.6100	138,965	-0.01(-1.61%)
Nov 29, 2007	0.6500	0.6600	0.6000	0.6200	196,786	-0.07(-10.14%)
Nov 28, 2007	0.6900	0.6900	0.6400	0.6900	168,354	+0.01(+1.47%)
Nov 27, 2007	0.7000	0.7600	0.6600	0.6800	33,710	-0.08(-10.53%)
Nov 26, 2007	0.7500	0.7800	0.7000	0.7600	66,028	+0.01(+1.33%)
Nov 23, 2007	0.7000	0.7500	0.7000	0.7500	20,970	+0.07(+10.29%)
Nov 21, 2007	0.6200	0.6800	0.6200	0.6800	28,476	+0.03(+3.82%)
Nov 20, 2007	0.6500	0.6800	0.6500	0.6550	40,530	-0.03(-3.68%)
Nov 19, 2007	0.6400	0.6900	0.6400	0.6800	11,335	+0.02(+3.03%)
Nov 16, 2007	0.7300	0.7300	0.6000	0.6600	48,825	-0.03(-4.35%)
Nov 15, 2007	0.6900	0.6900	0.6750	0.6900	66,170	+0.02(+2.99%)
Nov 14, 2007	0.6200	0.6700	0.6000	0.6700	116,176	+0.07(+11.67%)
Nov 13, 2007	0.7700	0.8000	0.5700	0.6000	814,263	-0.16(-21.05%)
Nov 12, 2007	0.7600	0.8100	0.7500	0.7600	86,805	+0.06(+8.57%)
Nov 09, 2007	0.7400	0.7600	0.6500	0.7000	74,609	-0.02(-2.78%)
Nov 08, 2007	0.7300	0.7500	0.6300	0.7200	170,377	-0.01(-1.37%)
Nov 07, 2007	0.7300	0.7500	0.7300	0.7300	38,253	+0.01(+1.39%)
Nov 06, 2007	0.7600	0.7700	0.7200	0.7200	73,015	-0.05(-6.49%)
Nov 05, 2007	0.7600	0.7700	0.7500	0.7700	107,767	+0.01(+1.32%)
Nov 02, 2007	0.7200	0.7700	0.7200	0.7600	152,256	+0.01(+1.33%)
Nov 01, 2007	0.7700	0.7700	0.7200	0.7500	204,439	-0.02(-2.60%)
Oct 31, 2007	0.8400	0.8800	0.7510	0.7700	272,545	-0.07(-8.33%)
Oct 30, 2007	0.8900	0.9200	0.7700	0.8400	176,963	-0.06(-6.67%)
Oct 29, 2007	0.9500	0.9500	0.8900	0.9000	130,279	-0.03(-3.23%)
Oct 26, 2007	0.9800	0.9800	0.9000	0.9300	167,282	-0.05(-5.10%)
Oct 25, 2007	0.9300	0.9900	0.9300	0.9800	99,440	+0.03(+3.16%)
Oct 24, 2007	0.9800	1.010	0.9300	0.9500	123,358	+0.00(+0.00%)
Oct 23, 2007	0.8700	1.000	0.8700	0.9500	193,011	+0.09(+10.47%)
Oct 19, 2007	1.000	1.010	0.8400	0.8600	427,801	-0.10(-10.42%)
Oct 18, 2007	1.030	1.030	0.7600	0.9600	1,363,347	+0.00(+0.00%)
Oct 17, 2007	1.280	1.300	0.9500	0.9600	1,408,647	-0.28(-22.58%)
Oct 16, 2007	1.390	1.390	1.180	1.240	394,749	-0.12(-8.86%)
Oct 15, 2007	1.270	1.390	1.260	1.361	691,428	+0.13(+10.61%)
Oct 12, 2007	1.180	1.250	1.170	1.230	191,874	+0.08(+6.96%)
Oct 11, 2007	1.040	1.150	1.000	1.150	200,881	+0.10(+9.52%)
Oct 10, 2007	1.050	1.050	1.020	1.050	58,791	+0.00(+0.00%)
Oct 09, 2007	1.030	1.100	1.030	1.050	41,535	-0.05(-4.55%)
Oct 08, 2007	1.120	1.120	1.050	1.100	36,208	-0.02(-1.79%)
Oct 05, 2007	1.045	1.120	1.040	1.120	55,008	+0.08(+7.69%)
Oct 04, 2007	1.120	1.120	1.030	1.040	170,315	-0.08(-7.14%)
Oct 03, 2007	1.140	1.160	1.110	1.120	47,473	+0.01(+0.90%)
Oct 02, 2007	1.170	1.170	1.100	1.110	72,821	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.