Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0639	0.0639	0.0540	0.0550	3,682,186	-0.00(-3.00%)
Dec 30, 2021	0.0722	0.0748	0.0544	0.0567	5,700,573	-0.01(-10.71%)
Dec 29, 2021	0.0575	0.0754	0.0504	0.0635	5,878,820	+0.01(+9.67%)
Dec 28, 2021	0.0545	0.0580	0.0395	0.0579	5,578,306	+0.00(+6.24%)
Dec 27, 2021	0.0605	0.0789	0.0536	0.0545	6,800,252	-0.01(-9.92%)
Dec 23, 2021	0.0645	0.0934	0.0510	0.0605	25,428,644	+0.00(+1.68%)
Dec 22, 2021	0.0260	0.0680	0.0245	0.0595	8,340,142	+0.04(+146.89%)
Dec 21, 2021	0.0190	0.0241	0.0165	0.0241	882,677	+0.01(+46.06%)
Dec 20, 2021	0.0155	0.0195	0.0141	0.0165	906,322	+0.00(+6.45%)
Dec 17, 2021	0.0170	0.0174	0.0140	0.0155	994,100	+0.00(+3.33%)
Dec 16, 2021	0.0149	0.0152	0.0120	0.0150	771,075	+0.00(+0.00%)
Dec 15, 2021	0.0130	0.0172	0.0110	0.0150	1,175,568	+0.00(+10.29%)
Dec 14, 2021	0.0149	0.0159	0.0127	0.0136	1,469,313	-0.00(-8.72%)
Dec 13, 2021	0.0180	0.0180	0.0130	0.0149	558,432	-0.00(-12.35%)
Dec 10, 2021	0.0165	0.0179	0.0165	0.0170	1,175,850	+0.00(+3.03%)
Dec 09, 2021	0.0175	0.0181	0.0161	0.0165	363,565	-0.00(-8.84%)
Dec 08, 2021	0.0180	0.0195	0.0180	0.0181	413,105	-0.00(-4.74%)
Dec 07, 2021	0.0150	0.0248	0.0150	0.0190	588,024	-0.00(-4.04%)
Dec 06, 2021	0.0210	0.0210	0.0170	0.0198	752,440	-0.00(-3.88%)
Dec 03, 2021	0.0201	0.0250	0.0198	0.0206	827,476	-0.00(-8.04%)
Dec 02, 2021	0.0272	0.0272	0.0185	0.0224	1,402,742	-0.00(-13.85%)
Dec 01, 2021	0.0300	0.0300	0.0260	0.0260	635,296	-0.00(-13.33%)
Nov 30, 2021	0.0295	0.0345	0.0260	0.0300	691,409	+0.00(+0.00%)
Nov 29, 2021	0.0303	0.0308	0.0260	0.0300	385,130	-0.00(-0.99%)
Nov 26, 2021	0.0348	0.0348	0.0260	0.0303	150,623	-0.00(-8.18%)
Nov 24, 2021	0.0300	0.0349	0.0300	0.0330	112,876	+0.00(+2.80%)
Nov 23, 2021	0.0370	0.0370	0.0300	0.0321	300,423	+0.00(+3.55%)
Nov 22, 2021	0.0360	0.0370	0.0300	0.0310	868,026	-0.01(-15.76%)
Nov 19, 2021	0.0335	0.0490	0.0320	0.0368	903,151	-0.00(-1.60%)
Nov 18, 2021	0.0324	0.0374	0.0330	0.0374	446,517	+0.01(+15.43%)
Nov 17, 2021	0.0301	0.0325	0.0301	0.0324	603,742	+0.00(+2.21%)
Nov 16, 2021	0.0310	0.0330	0.0310	0.0317	365,340	-0.00(-3.65%)
Nov 15, 2021	0.0359	0.0359	0.0312	0.0329	301,218	-0.00(-1.50%)
Nov 12, 2021	0.0310	0.0360	0.0310	0.0334	243,370	-0.00(-5.92%)
Nov 11, 2021	0.0335	0.0364	0.0318	0.0355	709,679	+0.00(+7.58%)
Nov 10, 2021	0.0316			0.0330	32,360	+0.00(+0.00%)
Nov 09, 2021	0.0301	0.0350	0.0301	0.0330	671,528	+0.00(+8.20%)
Nov 08, 2021	0.0430	0.0430	0.0300	0.0305	2,772,112	-0.01(-22.59%)
Nov 05, 2021	0.0290	0.0480	0.0290	0.0394	1,502,783	+0.01(+27.51%)
Nov 04, 2021	0.0284	0.0340	0.0279	0.0309	1,653,181	+0.00(+3.00%)
Nov 03, 2021	0.0279	0.0300	0.0279	0.0300	182,139	+0.00(+7.53%)
Nov 02, 2021	0.0330	0.0330	0.0262	0.0279	851,853	-0.00(-14.94%)
Nov 01, 2021	0.0315	0.0330	0.0295	0.0328	1,473,899	+0.00(+9.33%)
Oct 29, 2021	0.0385	0.0385	0.0281	0.0300	2,086,955	-0.01(-17.13%)
Oct 28, 2021	0.0410	0.0419	0.0316	0.0362	1,644,954	-0.01(-13.81%)
Oct 27, 2021	0.0416	0.0434	0.0416	0.0420	429,592	-0.00(-4.11%)
Oct 26, 2021	0.0488			0.0438	1,120,402	-0.00(-6.61%)
Oct 25, 2021	0.0481	0.0510	0.0410	0.0469	1,260,227	-0.00(-4.29%)
Oct 22, 2021	0.0486	0.0510	0.0460	0.0490	1,103,782	-0.00(-0.41%)
Oct 21, 2021	0.0470	0.0525	0.0469	0.0492	1,073,357	+0.00(+5.81%)
Oct 20, 2021	0.0411	0.0480	0.0411	0.0465	715,284	+0.01(+13.14%)
Oct 19, 2021	0.0452	0.0500	0.0411	0.0411	1,559,917	-0.00(-9.27%)
Oct 18, 2021	0.0480	0.0500	0.0430	0.0453	1,067,800	-0.00(-5.63%)
Oct 15, 2021	0.0560	0.0570	0.0480	0.0480	1,241,567	-0.01(-15.79%)
Oct 14, 2021	0.0570	0.0570	0.0534	0.0570	728,506	+0.00(+0.88%)
Oct 13, 2021	0.0580	0.0580	0.0550	0.0565	673,703	-0.00(-1.57%)
Oct 12, 2021	0.0575	0.0580	0.0534	0.0574	1,534,711	-0.00(-0.86%)
Oct 11, 2021	0.0579	0.0580	0.0515	0.0579	494,479	+0.00(+5.08%)
Oct 08, 2021	0.0540	0.0690	0.0540	0.0551	704,251	+0.00(+2.04%)
Oct 07, 2021	0.0465	0.0550	0.0465	0.0540	607,658	+0.01(+16.13%)
Oct 06, 2021	0.0540	0.0550	0.0400	0.0465	1,472,027	-0.01(-15.30%)
Oct 05, 2021	0.0530	0.0550	0.0510	0.0549	1,351,754	+0.00(+1.86%)
Oct 04, 2021	0.0580	0.0590	0.0510	0.0539	3,106,754	-0.01(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.