Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0005 0.0003 0.0003 110,200 -0.00(-62.50%)
Dec 28, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0008 0.0008 7,450 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 18,400 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0009 0.0008 0.0008 3,200 +0.00(+0.00%)
Dec 21, 2023 0.0008 0.0008 0.0008 0.0008 43,809 +0.00(+60.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-61.54%)
Dec 18, 2023 0.0013 0 +0.00(+8.33%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 6,200 +0.00(+0.00%)
Dec 12, 2023 0.0012 0 -0.00(-7.69%)
Dec 11, 2023 0.0013 0.0013 0.0013 0.0013 44,000 +0.00(+8.33%)
Dec 06, 2023 0.0012 0 -0.00(-7.69%)
Dec 05, 2023 0.0013 0.0013 0.0013 0.0013 76,000 +0.00(+0.00%)
Nov 30, 2023 0.0013 0 -0.00(-35.00%)
Nov 28, 2023 0.0020 0 +0.00(+53.85%)
Nov 22, 2023 0.0013 0 +0.00(+0.00%)
Nov 21, 2023 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-38.10%)
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+61.54%)
Nov 16, 2023 0.0013 0 -0.00(-7.14%)
Nov 15, 2023 0.0013 0.0014 0.0013 0.0014 53,000 +0.00(+7.69%)
Nov 14, 2023 0.0013 0.0013 0.0013 0.0013 1,552 +0.00(+0.00%)
Nov 09, 2023 0.0013 0 -0.00(-7.14%)
Nov 07, 2023 0.0014 0 +0.00(+7.69%)
Nov 03, 2023 0.0013 0 +0.00(+0.00%)
Oct 30, 2023 0.0013 0 -0.00(-35.00%)
Oct 27, 2023 0.0012 0.0020 0.0012 0.0020 99,900 +0.00(+150.00%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-46.67%)
Oct 25, 2023 0.0015 0.0015 0.0015 0.0015 500 +0.00(+87.50%)
Oct 23, 2023 0.0008 0 +0.00(+0.00%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 7,250 -0.00(-33.33%)
Oct 17, 2023 0.0012 0.0012 0.0010 0.0012 250,933 +0.00(+0.00%)
Oct 16, 2023 0.0012 0.0012 0.0012 0.0012 327,778 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0012 0.0012 16,222 -0.00(-42.86%)
Oct 09, 2023 0.0021 0 +0.00(+50.00%)
Oct 06, 2023 0.0016 0.0016 0.0014 0.0014 40,650 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.