Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		88.62	88.62	88.62	0	+0.98(+1.11%)
Dec 23, 2021		87.65	87.65	87.65	0	+2.11(+2.46%)
Dec 21, 2021		85.54	85.54	85.54	0	+0.19(+0.22%)
Dec 14, 2021		85.36	85.36	85.36	0	-0.58(-0.68%)
Dec 13, 2021	85.94	85.94	85.94	85.94	233	+1.45(+1.72%)
Dec 02, 2021		84.48	84.48	84.48	0	+0.01(+0.01%)
Nov 26, 2021		84.47	84.47	84.47	0	-4.10(-4.63%)
Nov 17, 2021		88.57	88.57	88.57	0	-0.33(-0.37%)
Nov 16, 2021	88.90	88.90	88.90	88.90	293	-0.01(-0.01%)
Nov 12, 2021		88.91	88.91	88.91	0	-0.11(-0.12%)
Nov 04, 2021		89.02	89.02	89.02	0	+0.71(+0.80%)
Oct 28, 2021		88.32	88.32	88.32	285	+0.29(+0.33%)
Oct 27, 2021	88.02	88.02	88.02	88.02	2,541	-0.18(-0.20%)
Oct 26, 2021	88.21	88.21	88.20	88.20	915	+0.64(+0.73%)
Oct 21, 2021		87.56	87.56	87.56	0	+2.77(+3.27%)
Oct 07, 2021		84.79	84.79	84.79	0	+1.56(+1.87%)
Oct 06, 2021	83.23	83.23	83.23	83.23	719	-0.46(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.