Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 75.82 | 0 | -1.74(-2.24%) | |||
| Dec 01, 2022 | 77.56 | 79 | +3.97(+5.40%) | |||
| Nov 17, 2022 | 73.59 | 0 | -0.89(-1.19%) | |||
| Nov 16, 2022 | 74.47 | 74.47 | 74.47 | 74.47 | 135 | +4.27(+6.08%) |
| Nov 09, 2022 | 70.21 | 5 | +1.76(+2.57%) | |||
| Oct 27, 2022 | 68.44 | 0 | +3.72(+5.75%) | |||
| Oct 21, 2022 | 64.72 | 0 | -0.98(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.