Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.09 | 25.09 | 25.09 | 12,002 | +0.39(+1.58%) | |
Dec 30, 2020 | 24.93 | 25.00 | 24.70 | 24.70 | 12,002 | +0.15(+0.61%) |
Dec 29, 2020 | 25.05 | 25.05 | 24.55 | 24.55 | 17,456 | -0.65(-2.58%) |
Dec 28, 2020 | 25.18 | 25.20 | 25.18 | 25.20 | 630 | +1.50(+6.33%) |
Dec 24, 2020 | 24.00 | 24.00 | 23.70 | 23.70 | 1,000 | -0.85(-3.46%) |
Dec 23, 2020 | 24.25 | 24.55 | 24.25 | 24.55 | 14,953 | +0.45(+1.87%) |
Dec 22, 2020 | 24.10 | 24.10 | 24.10 | 420 | +0.00(+0.00%) | |
Dec 21, 2020 | 24.40 | 24.40 | 24.10 | 24.10 | 6,312 | -0.55(-2.23%) |
Dec 18, 2020 | 24.73 | 24.97 | 24.65 | 24.65 | 2,200 | -0.75(-2.95%) |
Dec 17, 2020 | 25.32 | 25.40 | 24.90 | 25.40 | 2,882 | +0.20(+0.79%) |
Dec 16, 2020 | 25.12 | 25.20 | 25.12 | 25.20 | 666 | +0.20(+0.80%) |
Dec 15, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 1,014 | +0.54(+2.21%) |
Dec 14, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 13,609 | +0.11(+0.45%) |
Dec 11, 2020 | 24.35 | 24.35 | 24.35 | 380 | +0.00(+0.00%) | |
Dec 10, 2020 | 24.25 | 24.42 | 24.25 | 24.35 | 25,396 | +0.21(+0.87%) |
Dec 09, 2020 | 24.42 | 24.42 | 24.14 | 24.14 | 584,585 | +0.14(+0.58%) |
Dec 08, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 978 | +0.05(+0.21%) |
Dec 07, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 12,772 | +0.25(+1.05%) |
Dec 04, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 1,900 | -0.35(-1.46%) |
Dec 03, 2020 | 24.15 | 24.15 | 24.05 | 24.05 | 3,141 | +0.10(+0.42%) |
Dec 02, 2020 | 24.20 | 24.25 | 23.95 | 23.95 | 19,769 | -0.01(-0.04%) |
Dec 01, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 800 | +0.21(+0.88%) |
Nov 30, 2020 | 24.05 | 24.05 | 23.75 | 23.75 | 28,413 | -0.70(-2.86%) |
Nov 27, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 24,300 | -0.35(-1.39%) |
Nov 25, 2020 | 24.85 | 24.85 | 24.80 | 24.80 | 2,900 | -0.17(-0.69%) |
Nov 24, 2020 | 24.68 | 24.97 | 24.65 | 24.97 | 1,190 | +0.04(+0.16%) |
Nov 23, 2020 | 24.86 | 24.93 | 24.71 | 24.93 | 5,604 | -0.37(-1.48%) |
Nov 20, 2020 | 25.30 | 25.30 | 25.30 | 721 | +0.00(+0.00%) | |
Nov 19, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 662 | -0.35(-1.36%) |
Nov 18, 2020 | 25.25 | 25.65 | 25.25 | 25.65 | 1,019 | -0.60(-2.27%) |
Nov 17, 2020 | 25.86 | 26.25 | 25.86 | 26.25 | 3,387 | +0.60(+2.32%) |
Nov 16, 2020 | 25.20 | 25.65 | 25.20 | 25.65 | 6,855 | +0.54(+2.15%) |
Nov 13, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 1,700 | +0.06(+0.24%) |
Nov 12, 2020 | 25.46 | 25.46 | 25.05 | 25.05 | 784 | -0.55(-2.17%) |
Nov 11, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 495 | +0.00(+0.02%) |
Nov 10, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 691 | +0.36(+1.43%) |
Nov 09, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 550 | +2.19(+9.50%) |
Nov 06, 2020 | 23.06 | 23.06 | 23.05 | 23.05 | 600 | +0.00(+0.00%) |
Nov 05, 2020 | 22.55 | 23.05 | 22.55 | 23.05 | 1,969 | +1.15(+5.25%) |
Nov 04, 2020 | 22.26 | 22.26 | 21.90 | 21.90 | 1,561 | +0.04(+0.21%) |
Nov 03, 2020 | 21.77 | 21.86 | 21.77 | 21.86 | 814 | +0.59(+2.80%) |
Nov 02, 2020 | 21.66 | 21.66 | 21.26 | 21.26 | 1,361 | -0.44(-2.03%) |
Oct 30, 2020 | 21.55 | 21.70 | 21.30 | 21.70 | 900 | +0.25(+1.17%) |
Oct 29, 2020 | 21.14 | 21.51 | 21.05 | 21.45 | 12,139 | -0.14(-0.67%) |
Oct 28, 2020 | 21.70 | 21.70 | 21.10 | 21.59 | 3,927 | -1.16(-5.08%) |
Oct 27, 2020 | 22.85 | 22.85 | 22.30 | 22.75 | 3,050 | -0.35(-1.52%) |
Oct 26, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 11,890 | -1.00(-4.15%) |
Oct 23, 2020 | 24.10 | 24.10 | 24.10 | 11,518 | +0.00(+0.00%) | |
Oct 22, 2020 | 24.10 | 24.10 | 24.10 | 188 | +0.00(+0.00%) | |
Oct 21, 2020 | 24.15 | 24.15 | 24.10 | 24.10 | 1,778 | -0.45(-1.83%) |
Oct 20, 2020 | 24.45 | 24.55 | 24.45 | 24.55 | 694 | +0.38(+1.55%) |
Oct 19, 2020 | 24.35 | 24.45 | 24.18 | 24.18 | 3,392 | -0.02(-0.10%) |
Oct 16, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.57(+2.43%) |
Oct 15, 2020 | 23.93 | 23.93 | 23.62 | 23.62 | 494 | -0.82(-3.37%) |
Oct 14, 2020 | 24.45 | 24.45 | 24.45 | 238 | +0.00(+0.00%) | |
Oct 13, 2020 | 24.40 | 24.45 | 24.40 | 24.45 | 427 | -0.15(-0.61%) |
Oct 12, 2020 | 24.65 | 24.65 | 24.15 | 24.60 | 5,621 | +0.20(+0.82%) |
Oct 09, 2020 | 24.45 | 24.45 | 23.90 | 24.40 | 1,000 | +0.74(+3.14%) |
Oct 08, 2020 | 23.66 | 23.66 | 23.66 | 115 | +0.00(+0.00%) | |
Oct 07, 2020 | 23.90 | 23.90 | 23.66 | 876 | -0.24(-1.02%) | |
Oct 06, 2020 | 24.10 | 24.10 | 23.55 | 23.90 | 733 | +0.10(+0.42%) |
Oct 05, 2020 | 23.70 | 24.20 | 23.40 | 23.80 | 36,840 | +0.20(+0.85%) |
Oct 02, 2020 | 24.10 | 24.10 | 23.60 | 23.60 | 1,600 | +0.10(+0.43%) |