Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 38.65 | 38.65 | 38.65 | 0 | -0.35(-0.90%) | |
Dec 30, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 843 | -0.22(-0.56%) |
Dec 29, 2014 | 39.22 | 39.22 | 39.22 | 39.22 | 143 | +0.08(+0.20%) |
Dec 26, 2014 | 39.14 | 39.14 | 39.14 | 39.14 | 248 | -0.40(-1.01%) |
Dec 23, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.72(-1.79%) | |
Dec 22, 2014 | 40.26 | 40.26 | 40.26 | 40.26 | 638 | +0.09(+0.21%) |
Dec 19, 2014 | 39.96 | 40.34 | 39.96 | 40.17 | 2,382 | +0.32(+0.82%) |
Dec 18, 2014 | 39.85 | 39.85 | 39.82 | 39.85 | 1,252 | +0.34(+0.86%) |
Dec 16, 2014 | 39.51 | 39.51 | 39.51 | 154 | -0.89(-2.20%) | |
Dec 15, 2014 | 40.40 | 40.40 | 40.40 | 40.40 | 169 | -0.10(-0.25%) |
Dec 08, 2014 | 40.50 | 40.50 | 40.50 | 54 | +0.14(+0.35%) | |
Dec 05, 2014 | 40.36 | 40.36 | 40.36 | 40.36 | 425 | +0.46(+1.15%) |
Dec 04, 2014 | 39.92 | 39.92 | 39.90 | 39.90 | 399 | +0.87(+2.23%) |
Dec 02, 2014 | 39.03 | 39.03 | 39.03 | 42 | -0.25(-0.64%) | |
Dec 01, 2014 | 39.28 | 39.28 | 39.28 | 39.28 | 226 | -0.08(-0.21%) |
Nov 28, 2014 | 39.36 | 39.36 | 39.36 | 39.36 | 150 | +1.12(+2.93%) |
Nov 25, 2014 | 38.24 | 38.24 | 38.24 | 0 | -0.18(-0.47%) | |
Nov 21, 2014 | 38.42 | 38.42 | 38.42 | 137 | -0.33(-0.85%) | |
Nov 20, 2014 | 38.75 | 38.75 | 38.75 | 38.75 | 186 | -0.55(-1.39%) |
Nov 19, 2014 | 39.30 | 39.30 | 39.30 | 39.30 | 317 | +0.70(+1.80%) |
Nov 18, 2014 | 38.60 | 38.60 | 38.60 | 38.60 | 498 | +0.91(+2.41%) |
Nov 17, 2014 | 37.69 | 37.69 | 37.69 | 37.69 | 270 | -0.21(-0.55%) |
Nov 14, 2014 | 37.53 | 37.90 | 37.53 | 37.90 | 835 | -0.95(-2.45%) |
Nov 13, 2014 | 38.72 | 38.85 | 38.72 | 38.85 | 1,933 | -0.36(-0.92%) |
Nov 12, 2014 | 39.39 | 39.39 | 39.21 | 39.21 | 456 | -1.62(-3.97%) |
Nov 06, 2014 | 40.83 | 40.83 | 40.83 | 5 | -0.32(-0.78%) | |
Nov 04, 2014 | 41.15 | 41.15 | 41.15 | 58 | +1.88(+4.79%) | |
Nov 03, 2014 | 39.27 | 39.27 | 39.27 | 39.27 | 184 | -1.43(-3.51%) |
Oct 31, 2014 | 40.70 | 40.70 | 40.70 | 40.70 | 140 | -0.50(-1.21%) |
Oct 30, 2014 | 41.20 | 41.20 | 41.20 | 41.20 | 597 | -0.40(-0.96%) |
Oct 29, 2014 | 41.73 | 41.73 | 41.52 | 41.60 | 610 | -0.35(-0.83%) |
Oct 28, 2014 | 41.62 | 41.95 | 41.62 | 41.95 | 512 | +0.57(+1.38%) |
Oct 24, 2014 | 41.38 | 41.38 | 41.38 | 28 | -0.17(-0.41%) | |
Oct 22, 2014 | 41.64 | 41.64 | 41.50 | 41.55 | 903 | +0.68(+1.66%) |
Oct 17, 2014 | 41.10 | 41.10 | 40.87 | 40.87 | 678 | +1.84(+4.71%) |
Oct 16, 2014 | 39.12 | 39.12 | 39.03 | 39.03 | 497 | -0.08(-0.20%) |
Oct 15, 2014 | 39.42 | 39.42 | 39.11 | 39.11 | 700 | -3.33(-7.85%) |
Oct 09, 2014 | 42.44 | 42.44 | 42.44 | 105 | -0.36(-0.84%) | |
Oct 08, 2014 | 42.80 | 42.80 | 42.80 | 42.80 | 262 | -2.20(-4.89%) |
Oct 06, 2014 | 45.00 | 45.00 | 45.00 | 125 | -0.20(-0.44%) |