Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0086 | 0.0086 | 0.0071 | 0.0080 | 15,000 | -0.00(-20.00%) |
Dec 30, 2019 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 16,140 | +0.00(+31.58%) |
Dec 27, 2019 | 0.0076 | 0.0076 | 0.0076 | 19 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 206 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0086 | 0.0086 | 0.0071 | 0.0076 | 66,350 | -0.00(-12.64%) |
Dec 20, 2019 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 200 | +0.00(+1.16%) |
Dec 19, 2019 | 0.0086 | 0.0100 | 0.0086 | 0.0086 | 32,350 | -0.00(-14.00%) |
Dec 18, 2019 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 186,010 | +0.00(+16.28%) |
Dec 17, 2019 | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 17,505 | -0.00(-6.52%) |
Dec 16, 2019 | 0.0100 | 0.0100 | 0.0092 | 0.0092 | 21,630 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0091 | 0.0188 | 0.0091 | 0.0092 | 1,500 | +0.00(+15.00%) |
Dec 11, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-48.05%) | |
Dec 10, 2019 | 0.0154 | 0.0154 | 0.0154 | 44 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0095 | 0.0154 | 0.0095 | 0.0154 | 1,255 | +0.01(+92.50%) |
Dec 06, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 700 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 | -0.01(-57.45%) |
Dec 03, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.01(+161.11%) | |
Dec 02, 2019 | 0.0072 | 0.0072 | 0.0072 | 25 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-40.00%) | |
Nov 25, 2019 | 0.0071 | 0.0120 | 0.0071 | 0.0120 | 57,438 | +0.00(+20.00%) |
Nov 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-4.76%) |
Nov 14, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.01(-41.67%) | |
Nov 13, 2019 | 0.0100 | 0.0180 | 0.0100 | 0.0180 | 751 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0180 | 0.0180 | 0.0180 | 12 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+80.00%) | |
Nov 07, 2019 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 23,252 | -0.00(-4.76%) |
Nov 06, 2019 | 0.0105 | 0.0105 | 0.0105 | 100 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0105 | 0.0105 | 0.0105 | 53 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 207 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,700 | +0.00(+5.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 25 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0139 | 0.0139 | 0.0100 | 0.0100 | 700 | +0.00(+11.11%) |
Oct 16, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0106 | 0.0106 | 0.0090 | 0.0090 | 21,297 | -0.00(-15.09%) |
Oct 11, 2019 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0106 | 0.0106 | 0.0106 | 17 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,300 | +0.00(+0.95%) |
Oct 03, 2019 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 4,170 | +0.00(+5.00%) |