Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.47	10.47	10.47	0	-0.10(-0.91%)
Dec 28, 2017	10.57	10.57	10.57	10.57	11,000	+0.38(+3.73%)
Dec 27, 2017	10.24	10.24	10.19	10.19	5,005	-0.11(-1.07%)
Dec 22, 2017		10.30	10.30	10.30	0	+0.10(+0.98%)
Dec 20, 2017		10.20	10.20	10.20	10,679	+0.51(+5.26%)
Dec 18, 2017		9.690	9.690	9.690	826	+0.17(+1.80%)
Dec 15, 2017	9.500	9.519	9.500	9.519	4,733	+0.04(+0.41%)
Dec 14, 2017	9.750	9.750	9.480	9.480	319	-0.26(-2.69%)
Dec 13, 2017	9.710	9.742	9.710	9.742	21,878	-0.26(-2.63%)
Dec 12, 2017	10.54	10.54	10.01	10.01	7,900	+0.62(+6.58%)
Dec 11, 2017	9.585	9.600	9.388	9.388	16,300	+0.76(+8.79%)
Dec 08, 2017	8.630	8.630	8.630	8.630	45,001	-0.27(-3.04%)
Dec 07, 2017	8.940	8.940	8.900	8.900	51,536	+0.00(+0.00%)
Dec 06, 2017	8.940				14,956	+0.00(+0.00%)
Dec 05, 2017	9.070	9.210	8.900	8.990	72,410	+0.74(+8.97%)
Dec 04, 2017		7.950	7.950	8.250	7,540	+0.30(+3.77%)
Dec 01, 2017		7.950	7.950	7.950	7,540	+0.19(+2.42%)
Nov 30, 2017	8.320	8.320	7.762	7.762	12,053	-0.76(-8.89%)
Nov 29, 2017	8.300	8.550	8.298	8.520	26,658	+0.22(+2.65%)
Nov 28, 2017	8.300	8.300	8.300	8.300	110	-0.46(-5.25%)
Nov 27, 2017	8.900	9.150	8.760	8.760	9,348	-0.14(-1.57%)
Nov 24, 2017	8.900	8.900	8.900	8.900	315	-0.10(-1.11%)
Nov 22, 2017	9.220	9.220	8.700	9.000	597,055	-0.92(-9.27%)
Nov 21, 2017	9.690	9.920	9.400	9.920	13,276	-0.18(-1.78%)
Nov 20, 2017	9.800	10.10	9.770	10.10	17,367	+0.40(+4.12%)
Nov 17, 2017	9.960	9.960	9.250	9.700	20,354	-0.96(-9.01%)
Nov 16, 2017	10.65	11.15	10.65	10.66	8,097	-0.40(-3.62%)
Nov 15, 2017	11.25	11.54	11.06	11.06	12,547	+0.81(+7.90%)
Nov 14, 2017	10.00	10.75	10.00	10.25	9,568	-1.85(-15.29%)
Nov 13, 2017	12.58	12.59	12.10	12.10	12,284	-0.18(-1.47%)
Nov 10, 2017	12.35	12.38	12.24	12.28	132,634	+0.13(+1.07%)
Nov 09, 2017	12.02	12.55	12.02	12.15	5,068	-1.35(-10.00%)
Nov 08, 2017	13.80	13.80	13.50	13.50	3,079	-0.42(-3.02%)
Nov 07, 2017	13.90	14.03	13.45	13.92	6,288	-0.38(-2.66%)
Nov 06, 2017	13.94	14.30	13.80	14.30	20,257	-0.60(-4.03%)
Nov 03, 2017	15.80	15.80	14.87	14.90	76,727	-4.25(-22.19%)
Nov 02, 2017	19.10	19.15	19.10	19.15	1,308	+0.27(+1.46%)
Nov 01, 2017	18.55	18.88	18.55	18.88	1,815	+0.23(+1.21%)
Oct 31, 2017	19.03	19.03	18.65	18.65	2,452	-0.20(-1.06%)
Oct 30, 2017	18.75	18.85	18.75	18.85	4,999	+0.37(+2.00%)
Oct 27, 2017	18.48	18.48	18.48	18.48	43,426	-0.44(-2.33%)
Oct 26, 2017	19.05	19.47	18.92	18.92	21,712	-1.61(-7.84%)
Oct 25, 2017	20.10	20.53	20.10	20.53	2,267	+0.63(+3.17%)
Oct 24, 2017	20.41	20.41	19.90	19.90	3,089	-0.49(-2.40%)
Oct 23, 2017	20.39	20.39	20.37	20.39	3,865	-0.30(-1.45%)
Oct 20, 2017	20.69	20.69	20.69	20.69	1,995	+0.16(+0.78%)
Oct 19, 2017	20.51	20.53	20.51	20.53	3,707	+0.43(+2.14%)
Oct 18, 2017	20.10	20.55	20.10	20.10	1,912	-0.38(-1.86%)
Oct 17, 2017	20.48	20.48	20.10	20.48	1,925	+0.04(+0.20%)
Oct 16, 2017	20.44	20.44	20.44	20.44	1,908	+0.24(+1.19%)
Oct 13, 2017	20.29	20.29	20.20	20.20	1,822	-0.10(-0.49%)
Oct 12, 2017	20.25	20.30	19.80	20.30	3,853	-0.35(-1.69%)
Oct 11, 2017	20.65	20.65	20.65	20.65	1,508	-0.27(-1.29%)
Oct 10, 2017	20.25	20.92	20.25	20.92	2,779	+0.06(+0.29%)
Oct 09, 2017	20.86	20.86	20.86	20.86	1,552	-0.09(-0.43%)
Oct 06, 2017	20.93	21.00	20.50	20.95	27,025	-0.15(-0.71%)
Oct 05, 2017	21.00	21.10	21.00	21.10	4,870	+0.65(+3.18%)
Oct 04, 2017	20.33	20.48	20.33	20.45	418,034	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.