Pardee Resources Co. (OP: PDER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | -2.50(-1.43%) |
| Dec 30, 2009 | 173.05 | 175.00 | 173.05 | 175.00 | 350 | -10.00(-5.41%) |
| Dec 24, 2009 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | -2.00(-1.07%) |
| Dec 23, 2009 | 172.00 | 187.00 | 172.00 | 187.00 | 25 | +9.70(+5.47%) |
| Dec 21, 2009 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | +0.00(+0.00%) |
| Dec 18, 2009 | 177.00 | 177.30 | 177.00 | 177.30 | 200 | +0.00(+0.00%) |
| Dec 16, 2009 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | +0.30(+0.17%) |
| Dec 14, 2009 | 177.00 | 177.00 | 177.00 | 0 | -0.50(-0.28%) | |
| Dec 11, 2009 | 177.50 | 177.50 | 177.50 | 177.50 | 28 | +0.50(+0.28%) |
| Dec 08, 2009 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | -1.00(-0.56%) |
| Dec 04, 2009 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +1.00(+0.56%) |
| Dec 02, 2009 | 177.00 | 177.00 | 177.00 | 0 | -11.00(-5.85%) | |
| Dec 01, 2009 | 166.00 | 190.00 | 166.00 | 188.00 | 150 | +23.00(+13.94%) |
| Nov 30, 2009 | 165.00 | 165.00 | 165.00 | 165.00 | 20 | -12.00(-6.78%) |
| Nov 11, 2009 | 177.00 | 177.00 | 177.00 | 0 | +0.50(+0.28%) | |
| Nov 10, 2009 | 178.00 | 180.00 | 176.00 | 176.50 | 325 | -3.50(-1.94%) |
| Nov 05, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
| Nov 03, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +4.00(+2.27%) |
| Oct 30, 2009 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | -2.50(-1.40%) |
| Oct 29, 2009 | 178.50 | 178.50 | 178.50 | 178.50 | 100 | -1.50(-0.83%) |
| Oct 26, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +4.00(+2.27%) |
| Oct 23, 2009 | 176.00 | 176.00 | 176.00 | 176.00 | 19 | +1.00(+0.57%) |
| Oct 22, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 24 | +1.50(+0.86%) |
| Oct 21, 2009 | 173.50 | 173.50 | 173.50 | 173.50 | 525 | +3.50(+2.06%) |
| Oct 20, 2009 | 172.00 | 172.00 | 170.00 | 170.00 | 1,000 | -10.00(-5.56%) |
| Oct 16, 2009 | 180.00 | 180.00 | 180.00 | 0 | +1.00(+0.56%) | |
| Oct 14, 2009 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.