Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 167.00 | 170.00 | 167.00 | 169.90 | 100 | +8.79(+5.46%) |
Dec 28, 2018 | 161.11 | 161.11 | 161.11 | 161.11 | 100 | -5.89(-3.53%) |
Dec 27, 2018 | 167.00 | 167.00 | 167.00 | 167.00 | 37 | -2.99(-1.76%) |
Dec 26, 2018 | 169.99 | 169.99 | 169.99 | 169.99 | 50 | -0.01(-0.01%) |
Dec 24, 2018 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | +0.00(+0.00%) |
Dec 20, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 22 | +5.00(+3.03%) |
Dec 19, 2018 | 165.00 | 165.20 | 165.00 | 165.00 | 268 | -2.50(-1.49%) |
Dec 17, 2018 | 167.50 | 167.50 | 167.50 | 0 | -0.50(-0.30%) | |
Dec 14, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | -2.00(-1.18%) |
Dec 13, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 4 | -3.50(-2.02%) |
Dec 12, 2018 | 170.00 | 173.50 | 166.51 | 173.50 | 510 | +3.50(+2.06%) |
Dec 11, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 40 | -3.50(-2.02%) |
Dec 10, 2018 | 173.50 | 173.50 | 173.50 | 173.50 | 14 | +2.00(+1.17%) |
Dec 07, 2018 | 170.90 | 171.50 | 165.95 | 171.50 | 200 | +5.50(+3.31%) |
Dec 06, 2018 | 172.00 | 173.00 | 161.00 | 166.00 | 1,265 | -11.50(-6.48%) |
Dec 04, 2018 | 177.50 | 177.50 | 177.50 | 177.50 | 100 | +1.00(+0.57%) |
Dec 03, 2018 | 176.50 | 176.50 | 176.50 | 176.50 | 14 | +4.50(+2.62%) |
Nov 30, 2018 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | -9.00(-4.97%) |
Nov 28, 2018 | 181.00 | 181.00 | 181.00 | 0 | +15.00(+9.04%) | |
Nov 27, 2018 | 180.00 | 180.00 | 166.00 | 166.00 | 210 | -8.00(-4.60%) |
Nov 26, 2018 | 181.51 | 181.51 | 171.21 | 174.00 | 486 | -7.51(-4.14%) |
Nov 20, 2018 | 181.51 | 181.51 | 181.51 | 0 | -3.99(-2.15%) | |
Nov 19, 2018 | 185.50 | 186.00 | 185.00 | 185.50 | 79 | +0.00(+0.00%) |
Nov 16, 2018 | 185.00 | 185.50 | 185.00 | 185.50 | 100 | -0.50(-0.27%) |
Nov 15, 2018 | 184.99 | 186.00 | 184.99 | 186.00 | 300 | +2.50(+1.36%) |
Nov 14, 2018 | 183.50 | 183.50 | 183.50 | 183.50 | 45 | +1.50(+0.82%) |
Nov 12, 2018 | 182.00 | 182.00 | 182.00 | 0 | -4.01(-2.16%) | |
Nov 09, 2018 | 186.01 | 186.01 | 186.01 | 186.01 | 100 | +0.01(+0.01%) |
Nov 08, 2018 | 186.00 | 186.00 | 186.00 | 186.00 | 52 | -0.01(-0.01%) |
Nov 07, 2018 | 186.00 | 186.01 | 186.00 | 186.01 | 110 | +0.01(+0.01%) |
Nov 06, 2018 | 185.50 | 186.01 | 185.50 | 186.00 | 120 | +1.00(+0.54%) |
Oct 30, 2018 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 184.21 | 185.00 | 183.00 | 185.00 | 150 | +0.00(+0.00%) |
Oct 26, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 5 | +0.00(+0.00%) |
Oct 24, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 8 | +0.00(+0.00%) |
Oct 23, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 30 | -1.01(-0.54%) |
Oct 18, 2018 | 186.01 | 186.01 | 186.01 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 186.01 | 186.01 | 186.01 | 186.01 | 50 | +0.00(+0.00%) |
Oct 16, 2018 | 186.01 | 186.01 | 186.01 | 186.01 | 10 | +0.00(+0.00%) |
Oct 15, 2018 | 186.01 | 186.01 | 186.01 | 186.01 | 3 | +0.00(+0.00%) |
Oct 12, 2018 | 186.01 | 186.01 | 186.01 | 186.01 | 100 | +0.00(+0.00%) |
Oct 10, 2018 | 186.01 | 186.01 | 186.01 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 186.01 | 186.01 | 186.01 | 0 | -3.99(-2.10%) | |
Oct 03, 2018 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |