Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 270.00 | 270.00 | 260.00 | 260.00 | 100 | -10.00(-3.70%) |
Dec 29, 2022 | 260.00 | 270.00 | 260.00 | 270.00 | 231 | +8.00(+3.05%) |
Dec 28, 2022 | 269.70 | 269.70 | 260.00 | 262.00 | 13 | -2.00(-0.76%) |
Dec 23, 2022 | 264.00 | 0 | -2.00(-0.75%) | |||
Dec 21, 2022 | 266.00 | 0 | +7.00(+2.70%) | |||
Dec 20, 2022 | 260.00 | 261.00 | 258.00 | 259.00 | 156 | -1.00(-0.38%) |
Dec 19, 2022 | 268.00 | 268.00 | 260.00 | 260.00 | 55 | -8.00(-2.99%) |
Dec 16, 2022 | 268.00 | 268.00 | 268.00 | 268.00 | 100 | -2.00(-0.74%) |
Dec 15, 2022 | 270.00 | 270.00 | 269.99 | 270.00 | 37 | +0.00(+0.00%) |
Dec 14, 2022 | 269.00 | 270.00 | 269.00 | 270.00 | 111 | +2.00(+0.75%) |
Dec 13, 2022 | 269.00 | 269.00 | 267.80 | 268.00 | 48 | -2.00(-0.74%) |
Dec 12, 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 71 | +2.00(+0.75%) |
Dec 08, 2022 | 268.00 | 0 | +1.00(+0.37%) | |||
Dec 07, 2022 | 270.00 | 275.00 | 267.00 | 267.00 | 31 | -1.00(-0.37%) |
Dec 06, 2022 | 268.00 | 268.00 | 264.21 | 268.00 | 119 | -1.00(-0.37%) |
Dec 02, 2022 | 269.00 | 0 | +1.00(+0.37%) | |||
Dec 01, 2022 | 269.01 | 269.01 | 268.00 | 268.00 | 15 | -1.00(-0.37%) |
Nov 30, 2022 | 270.00 | 270.00 | 269.00 | 269.00 | 131 | -1.50(-0.55%) |
Nov 29, 2022 | 270.00 | 270.50 | 266.01 | 270.50 | 60 | +0.50(+0.19%) |
Nov 28, 2022 | 266.00 | 270.00 | 266.00 | 270.00 | 96 | +0.00(+0.00%) |
Nov 25, 2022 | 269.00 | 270.00 | 269.00 | 270.00 | 100 | -4.80(-1.75%) |
Nov 23, 2022 | 264.00 | 274.80 | 264.00 | 274.80 | 248 | +10.80(+4.09%) |
Nov 21, 2022 | 264.00 | 0 | +2.50(+0.96%) | |||
Nov 18, 2022 | 261.50 | 261.50 | 255.00 | 261.50 | 100 | -8.48(-3.14%) |
Nov 16, 2022 | 269.98 | 0 | +3.98(+1.50%) | |||
Nov 15, 2022 | 267.00 | 267.00 | 264.50 | 266.00 | 482 | +0.79(+0.30%) |
Nov 14, 2022 | 270.00 | 270.00 | 265.01 | 265.21 | 40 | +0.21(+0.08%) |
Nov 09, 2022 | 265.00 | 0 | -3.00(-1.12%) | |||
Nov 08, 2022 | 270.00 | 272.00 | 268.00 | 268.00 | 60 | +7.00(+2.68%) |
Nov 07, 2022 | 266.00 | 266.00 | 260.80 | 261.00 | 111 | -5.00(-1.88%) |
Nov 04, 2022 | 266.00 | 270.00 | 266.00 | 266.00 | 100 | +1.00(+0.38%) |
Nov 03, 2022 | 266.00 | 266.00 | 264.00 | 265.00 | 180 | -1.00(-0.38%) |
Nov 02, 2022 | 266.00 | 266.00 | 266.00 | 266.00 | 400 | +1.00(+0.38%) |
Oct 31, 2022 | 265.00 | 0 | -5.00(-1.85%) | |||
Oct 28, 2022 | 265.00 | 270.00 | 265.00 | 270.00 | 235 | -2.00(-0.74%) |
Oct 24, 2022 | 272.00 | 0 | -3.00(-1.09%) | |||
Oct 20, 2022 | 275.00 | 0 | +4.00(+1.48%) | |||
Oct 19, 2022 | 275.00 | 275.00 | 271.00 | 271.00 | 105 | +1.00(+0.37%) |
Oct 17, 2022 | 270.00 | 0 | +3.00(+1.12%) | |||
Oct 14, 2022 | 267.00 | 267.00 | 267.00 | 267.00 | 100 | -1.00(-0.37%) |
Oct 10, 2022 | 268.00 | 0 | +3.00(+1.13%) | |||
Oct 07, 2022 | 265.00 | 265.00 | 265.00 | 265.00 | 100 | -3.00(-1.12%) |
Oct 05, 2022 | 268.00 | 0 | -2.00(-0.74%) |