Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+5.56%) | |
Dec 30, 2021 | 0.0380 | 0.0380 | 0.0341 | 0.0342 | 54,321 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0344 | 0.0365 | 0.0342 | 0.0342 | 7,080 | -0.00(-11.17%) |
Dec 28, 2021 | 0.0339 | 0.0395 | 0.0339 | 0.0385 | 7,383 | +0.00(+12.57%) |
Dec 27, 2021 | 0.0341 | 0.0413 | 0.0341 | 0.0342 | 2,283 | -0.00(-7.82%) |
Dec 23, 2021 | 0.0342 | 0.0371 | 0.0342 | 0.0371 | 8,830 | +0.00(+0.54%) |
Dec 22, 2021 | 0.0369 | 0.0398 | 0.0342 | 0.0369 | 14,908 | -0.00(-5.38%) |
Dec 20, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,342 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,700 | -0.00(-3.23%) |
Dec 14, 2021 | 0.0416 | 0.0416 | 0.0403 | 0.0403 | 15,217 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 5,025 | -0.00(-3.12%) |
Dec 10, 2021 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 128 | -0.00(-0.24%) |
Dec 09, 2021 | 0.0431 | 0.0431 | 0.0409 | 0.0417 | 10,890 | +0.00(+1.96%) |
Dec 08, 2021 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 12,247 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0395 | 0.0426 | 0.0395 | 0.0409 | 51,235 | +0.00(+7.63%) |
Dec 06, 2021 | 0.0380 | 0.0397 | 0.0380 | 0.0380 | 31,229 | -0.00(-0.78%) |
Dec 03, 2021 | 0.0410 | 0.0410 | 0.0383 | 0.0383 | 98,214 | -0.00(-6.59%) |
Dec 02, 2021 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 19,783 | +0.00(+2.50%) |
Dec 01, 2021 | 0.0421 | 0.0421 | 0.0400 | 0.0400 | 19,198 | -0.00(-4.76%) |
Nov 30, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 | -0.00(-1.18%) |
Nov 29, 2021 | 0.0425 | 0.0425 | 0.0402 | 0.0425 | 30,790 | -0.00(-0.23%) |
Nov 26, 2021 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,108 | +0.00(+6.50%) |
Nov 24, 2021 | 0.0400 | 0.0469 | 0.0400 | 0.0400 | 174,488 | -0.01(-13.23%) |
Nov 23, 2021 | 0.0422 | 0.0461 | 0.0400 | 0.0461 | 210,760 | +0.00(+8.98%) |
Nov 22, 2021 | 0.0442 | 0.0445 | 0.0400 | 0.0423 | 25,190 | -0.00(-1.63%) |
Nov 19, 2021 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | 8,200 | -0.00(-1.15%) |
Nov 18, 2021 | 0.0424 | 0.0437 | 0.0424 | 0.0435 | 28,481 | +0.00(+11.25%) |
Nov 17, 2021 | 0.0414 | 0.0448 | 0.0390 | 0.0391 | 19,614 | -0.00(-11.14%) |
Nov 16, 2021 | 0.0425 | 0.0450 | 0.0425 | 0.0440 | 81,576 | +0.00(+6.28%) |
Nov 15, 2021 | 0.0391 | 0.0414 | 0.0391 | 0.0414 | 12,720 | +0.00(+0.98%) |
Nov 12, 2021 | 0.0393 | 0.0410 | 0.0393 | 0.0410 | 37,174 | +0.00(+0.24%) |
Nov 11, 2021 | 0.0378 | 0.0410 | 0.0367 | 0.0409 | 219,583 | +0.01(+15.86%) |
Nov 09, 2021 | 0.0404 | 0.0410 | 0.0313 | 0.0353 | 1,923,708 | -0.00(-11.75%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 13,469 | +0.00(+13.64%) |
Nov 05, 2021 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 100,165 | -0.00(-2.22%) |
Nov 04, 2021 | 0.0375 | 0.0381 | 0.0350 | 0.0360 | 62,095 | -0.00(-1.10%) |
Nov 03, 2021 | 0.0387 | 0.0387 | 0.0356 | 0.0364 | 150,300 | -0.00(-4.21%) |
Nov 02, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,011 | -0.00(-3.55%) |
Oct 29, 2021 | 0.0394 | 0.0394 | 0.0394 | 0 | +0.00(+1.03%) | |
Oct 28, 2021 | 0.0391 | 0.0391 | 0.0390 | 0.0390 | 47,300 | -0.00(-2.26%) |
Oct 27, 2021 | 0.0391 | 0.0410 | 0.0391 | 0.0399 | 2,219 | +0.00(+1.79%) |
Oct 26, 2021 | 0.0418 | 0.0418 | 0.0392 | 0.0392 | 6,293 | +0.00(+0.26%) |
Oct 25, 2021 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,299 | -0.00(-2.25%) |
Oct 22, 2021 | 0.0408 | 0.0408 | 0.0400 | 0.0400 | 8,509 | -0.00(-1.96%) |
Oct 21, 2021 | 0.0396 | 0.0408 | 0.0396 | 0.0408 | 24,753 | +0.00(+2.00%) |
Oct 20, 2021 | 0.0390 | 0.0411 | 0.0390 | 0.0400 | 5,794 | -0.00(-1.23%) |
Oct 19, 2021 | 0.0359 | 0.0410 | 0.0359 | 0.0405 | 151,743 | -0.00(-0.49%) |
Oct 18, 2021 | 0.0409 | 0.0409 | 0.0359 | 0.0407 | 12,876 | +0.00(+6.27%) |
Oct 15, 2021 | 0.0390 | 0.0409 | 0.0383 | 0.0383 | 27,500 | -0.00(-0.52%) |
Oct 14, 2021 | 0.0353 | 0.0435 | 0.0353 | 0.0385 | 157,921 | -0.00(-5.17%) |
Oct 13, 2021 | 0.0379 | 0.0406 | 0.0379 | 0.0406 | 1,166 | +0.00(+9.43%) |
Oct 12, 2021 | 0.0393 | 0.0400 | 0.0371 | 0.0371 | 21,283 | +0.00(+6.00%) |
Oct 11, 2021 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 19,760 | -0.01(-13.15%) |
Oct 08, 2021 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 250 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0373 | 0.0403 | 0.0373 | 0.0403 | 2,659 | +0.00(+6.05%) |
Oct 06, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,319 | -0.00(-5.00%) |
Oct 05, 2021 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 2,850 | -0.00(-5.66%) |
Oct 04, 2021 | 0.0384 | 0.0424 | 0.0384 | 0.0424 | 600 | -0.00(-0.24%) |