Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0080 | 0.0085 | 0.0075 | 0.0080 | 1,035,593 | +0.00(+14.29%) |
Dec 30, 2008 | 0.0065 | 0.0085 | 0.0065 | 0.0070 | 454,650 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0090 | 0.0090 | 0.0050 | 0.0070 | 930,300 | -0.00(-22.22%) |
Dec 26, 2008 | 0.0070 | 0.0090 | 0.0065 | 0.0090 | 925,956 | +0.00(+38.46%) |
Dec 24, 2008 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 1,026,605 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0055 | 0.0070 | 0.0050 | 0.0065 | 1,040,892 | +0.00(+18.18%) |
Dec 22, 2008 | 0.0050 | 0.0055 | 0.0048 | 0.0055 | 1,086,490 | +0.00(+10.00%) |
Dec 19, 2008 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 1,205,700 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 459,000 | -0.00(-9.09%) |
Dec 17, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 1,385,570 | +0.00(+10.00%) |
Dec 16, 2008 | 0.0090 | 0.0090 | 0.0050 | 0.0050 | 258,100 | -0.00(-9.09%) |
Dec 15, 2008 | 0.0040 | 0.0090 | 0.0040 | 0.0055 | 298,900 | +0.00(+22.22%) |
Dec 12, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 218,000 | -0.00(-10.00%) |
Dec 11, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 650,546 | -0.00(-16.67%) |
Dec 10, 2008 | 0.0041 | 0.0065 | 0.0041 | 0.0060 | 628,152 | +0.00(+50.00%) |
Dec 09, 2008 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 313,000 | -0.00(-6.98%) |
Dec 08, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0043 | 595,483 | +0.00(+7.50%) |
Dec 05, 2008 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 13,040 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 180,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0044 | 0.0047 | 0.0040 | 0.0040 | 619,743 | -0.00(-9.09%) |
Dec 01, 2008 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 549,500 | -0.00(-2.22%) |
Nov 28, 2008 | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 207,800 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 629,878 | -0.00(-4.26%) |
Nov 25, 2008 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 339,100 | +0.00(+4.44%) |
Nov 24, 2008 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 481,130 | -0.00(-10.00%) |
Nov 21, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 380,600 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0050 | 0.0055 | 0.0040 | 0.0050 | 660,300 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 405,250 | +0.00(+0.00%) |
Nov 18, 2008 | 0.0050 | 0.0060 | 0.0048 | 0.0050 | 183,134 | -0.00(-9.09%) |
Nov 17, 2008 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 96,000 | +0.00(+10.00%) |
Nov 14, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 472,810 | +0.00(+2.04%) |
Nov 13, 2008 | 0.0050 | 0.0055 | 0.0045 | 0.0049 | 478,823 | -0.00(-2.00%) |
Nov 12, 2008 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 572,115 | +0.00(+0.00%) |
Nov 11, 2008 | 0.0060 | 0.0060 | 0.0045 | 0.0050 | 2,902,000 | -0.00(-28.57%) |
Nov 10, 2008 | 0.0085 | 0.0085 | 0.0065 | 0.0070 | 883,830 | -0.00(-16.67%) |
Nov 07, 2008 | 0.0085 | 0.0085 | 0.0080 | 0.0084 | 530,300 | -0.00(-1.18%) |
Nov 06, 2008 | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 226,625 | -0.00(-10.53%) |
Nov 05, 2008 | 0.0090 | 0.0120 | 0.0080 | 0.0095 | 930,080 | +0.00(+18.75%) |
Nov 04, 2008 | 0.0080 | 0.0120 | 0.0075 | 0.0080 | 1,743,572 | -0.00(-27.27%) |
Nov 03, 2008 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 745,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 300,400 | -0.00(-8.33%) |
Oct 29, 2008 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 451,442 | +0.00(+20.00%) |
Oct 28, 2008 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 2,002,346 | -0.00(-23.08%) |
Oct 27, 2008 | 0.0150 | 0.0150 | 0.0120 | 0.0130 | 625,592 | -0.00(-7.14%) |
Oct 24, 2008 | 0.0150 | 0.0180 | 0.0140 | 0.0140 | 189,066 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 89,578 | -0.00(-6.67%) |
Oct 22, 2008 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 300,410 | +0.00(+0.00%) |
Oct 21, 2008 | 0.0200 | 0.0210 | 0.0150 | 0.0150 | 292,838 | -0.00(-6.25%) |
Oct 20, 2008 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 364,372 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0190 | 0.0190 | 0.0150 | 0.0160 | 464,377 | -0.00(-15.79%) |
Oct 16, 2008 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 858,777 | +0.00(+18.75%) |
Oct 15, 2008 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 458,603 | -0.00(-5.88%) |
Oct 14, 2008 | 0.0180 | 0.0200 | 0.0160 | 0.0170 | 292,500 | -0.00(-5.56%) |
Oct 13, 2008 | 0.0210 | 0.0210 | 0.0160 | 0.0180 | 507,664 | -0.00(-10.00%) |
Oct 10, 2008 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 370,117 | -0.00(-13.04%) |
Oct 09, 2008 | 0.0270 | 0.0270 | 0.0200 | 0.0230 | 163,029 | +0.00(+4.55%) |
Oct 08, 2008 | 0.0250 | 0.0300 | 0.0200 | 0.0220 | 118,749 | -0.00(-12.00%) |
Oct 07, 2008 | 0.0290 | 0.0300 | 0.0250 | 0.0250 | 75,936 | -0.00(-10.71%) |
Oct 06, 2008 | 0.0230 | 0.0280 | 0.0180 | 0.0280 | 280,205 | +0.01(+40.00%) |
Oct 03, 2008 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 211,408 | +0.00(+0.00%) |
Oct 02, 2008 | 0.0240 | 0.0240 | 0.0199 | 0.0200 | 199,950 | +0.00(+0.00%) |