Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 3,369,753 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 3,658,471 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 1,028,518 | +0.00(+25.00%) |
Dec 28, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,497,040 | -0.00(-23.81%) |
Dec 27, 2021 | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 375,200 | +0.00(+5.00%) |
Dec 23, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 161,750 | -0.00(-4.76%) |
Dec 22, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 65,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 157,142 | +0.00(+10.53%) |
Dec 20, 2021 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 348,000 | -0.00(-9.52%) |
Dec 17, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 455,462 | +0.00(+10.53%) |
Dec 16, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 182,450 | +0.00(+11.76%) |
Dec 15, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 472,498 | +0.00(+6.25%) |
Dec 14, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 52,108 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 29,875 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1,484,738 | +0.00(+5.26%) |
Dec 09, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 4,308,650 | +0.00(+11.76%) |
Dec 08, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 3,482,541 | +0.00(+6.25%) |
Dec 07, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 711,683 | -0.00(-5.88%) |
Dec 06, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 333,531 | -0.00(-10.53%) |
Dec 03, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 1,886,250 | +0.00(+18.75%) |
Dec 02, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 955,000 | -0.00(-11.11%) |
Dec 01, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1,675,656 | -0.00(-14.29%) |
Nov 30, 2021 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 2,294,762 | -0.00(-4.55%) |
Nov 29, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 870,100 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 583,100 | +0.00(+22.22%) |
Nov 24, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0018 | 3,845,625 | -0.00(-14.29%) |
Nov 23, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 672,821 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 4,314,190 | -0.00(-19.23%) |
Nov 19, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 828,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0024 | 0.0026 | 0.0026 | 0.0026 | 901,012 | +0.00(+8.33%) |
Nov 17, 2021 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 430,006 | -0.00(-4.00%) |
Nov 16, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,851,570 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 265,485 | -0.00(-3.85%) |
Nov 12, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 1,675,000 | +0.00(+4.00%) |
Nov 11, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,552,940 | -0.00(-3.85%) |
Nov 09, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 2,683,735 | -0.00(-13.33%) |
Nov 08, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 245,040 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 160,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 863,708 | +0.00(+3.45%) |
Nov 03, 2021 | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 7,153,452 | -0.00(-6.45%) |
Nov 02, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 1,344,832 | +0.00(+3.33%) |
Nov 01, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 235,390 | -0.00(-3.23%) |
Oct 29, 2021 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 2,742,367 | +0.00(+3.33%) |
Oct 28, 2021 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 4,928,023 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 4,957,561 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0032 | 0.0029 | 0.0030 | 2,061,100 | -0.00(-6.25%) | |
Oct 25, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 969,800 | +0.00(+6.67%) |
Oct 22, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 3,252,050 | -0.00(-3.23%) |
Oct 21, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0031 | 7,818,503 | +0.00(+3.33%) |
Oct 20, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 2,419,279 | -0.00(-3.23%) |
Oct 19, 2021 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 1,102,500 | -0.00(-3.13%) |
Oct 18, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 1,996,493 | -0.00(-5.88%) |
Oct 15, 2021 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 606,499 | +0.00(+9.68%) |
Oct 14, 2021 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 4,840,573 | +0.00(+6.90%) |
Oct 13, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,573,155 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,015,383 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0029 | 1,441,080 | -0.00(-3.33%) |
Oct 08, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 30,830 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 2,382,015 | -0.00(-3.23%) |
Oct 06, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 2,080,644 | -0.00(-6.06%) |
Oct 05, 2021 | 0.0030 | 0.0036 | 0.0030 | 0.0033 | 294,950 | -0.00(-2.94%) |
Oct 04, 2021 | 0.0031 | 0.0037 | 0.0029 | 0.0034 | 6,758,153 | +0.00(+6.25%) |