Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Dec 29, 2016 | 0.3409 | 0.3800 | 0.3409 | 0.3500 | 16,649 | -0.00(-0.14%) |
Dec 28, 2016 | 0.3200 | 0.3600 | 0.3200 | 0.3505 | 44,410 | +0.03(+9.53%) |
Dec 27, 2016 | 0.3200 | 0.3399 | 0.3200 | 0.3200 | 60,655 | -0.03(-7.41%) |
Dec 23, 2016 | 0.3456 | 0.3456 | 0.3456 | 0 | -0.00(-0.40%) | |
Dec 22, 2016 | 0.3135 | 0.3579 | 0.3100 | 0.3470 | 29,350 | +0.03(+11.22%) |
Dec 21, 2016 | 0.3598 | 0.3598 | 0.3100 | 0.3120 | 27,529 | -0.05(-12.97%) |
Dec 20, 2016 | 0.3615 | 0.3615 | 0.3110 | 0.3585 | 13,709 | +0.01(+2.43%) |
Dec 19, 2016 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 14,101 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3500 | 0.3798 | 0.3500 | 0.3500 | 14,950 | -0.00(-1.13%) |
Dec 15, 2016 | 0.5600 | 0.5600 | 0.3280 | 0.3540 | 17,880 | -0.02(-4.32%) |
Dec 14, 2016 | 0.3101 | 0.3900 | 0.3101 | 0.3700 | 19,300 | +0.03(+10.45%) |
Dec 13, 2016 | 0.3160 | 0.3599 | 0.3021 | 0.3350 | 36,784 | -0.04(-10.29%) |
Dec 12, 2016 | 0.3900 | 0.3900 | 0.3140 | 0.3734 | 23,361 | -0.02(-5.47%) |
Dec 09, 2016 | 0.4154 | 0.4154 | 0.3900 | 0.3950 | 19,339 | -0.02(-5.95%) |
Dec 08, 2016 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | 18,538 | -0.02(-3.71%) |
Dec 07, 2016 | 0.5000 | 0.5000 | 0.4350 | 0.4362 | 3,150 | +0.06(+14.79%) |
Dec 06, 2016 | 0.4200 | 0.4400 | 0.3600 | 0.3800 | 227,088 | +0.00(+0.00%) |
Dec 05, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 231,611 | +0.00(+0.00%) |
Dec 02, 2016 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 70,210 | -0.02(-5.00%) |
Dec 01, 2016 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 32,785 | +0.00(+0.00%) |
Nov 30, 2016 | 0.4100 | 0.4115 | 0.3500 | 0.4000 | 34,251 | -0.02(-5.88%) |
Nov 29, 2016 | 0.4500 | 0.5100 | 0.4200 | 0.4250 | 33,189 | -0.02(-3.41%) |
Nov 28, 2016 | 0.4500 | 0.5100 | 0.4100 | 0.4400 | 132,248 | -0.06(-12.00%) |
Nov 25, 2016 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 31,315 | -0.04(-6.65%) |
Nov 23, 2016 | 0.5356 | 0.5356 | 0.5356 | 0 | -0.12(-18.85%) | |
Nov 22, 2016 | 0.5000 | 0.9500 | 0.4950 | 0.6600 | 270,537 | +0.23(+53.49%) |
Nov 21, 2016 | 0.5100 | 0.5200 | 0.4300 | 0.4300 | 16,668 | -0.04(-8.51%) |
Nov 18, 2016 | 0.4700 | 0.5200 | 0.4200 | 0.4700 | 12,757 | +0.02(+4.44%) |
Nov 17, 2016 | 0.3700 | 0.6000 | 0.3600 | 0.4500 | 61,760 | +0.05(+12.50%) |
Nov 16, 2016 | 0.4300 | 0.4500 | 0.3700 | 0.4000 | 31,353 | -0.04(-9.09%) |
Nov 15, 2016 | 0.4000 | 0.4500 | 0.3501 | 0.4400 | 18,387 | +0.04(+10.00%) |
Nov 14, 2016 | 0.5500 | 0.5500 | 0.3500 | 0.4000 | 19,519 | -0.05(-11.11%) |
Nov 11, 2016 | 0.4400 | 0.4500 | 0.4390 | 0.4500 | 20,076 | +0.02(+5.86%) |
Nov 10, 2016 | 0.5500 | 0.6600 | 0.3500 | 0.4251 | 40,999 | -0.12(-22.71%) |
Nov 09, 2016 | 0.6500 | 0.6500 | 0.4500 | 0.5500 | 55,003 | -0.07(-11.29%) |
Nov 08, 2016 | 0.7250 | 0.7500 | 0.5500 | 0.6200 | 118,016 | -0.06(-8.82%) |
Nov 07, 2016 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 47,414 | +0.03(+4.62%) |
Nov 04, 2016 | 0.6500 | 0.7000 | 0.5300 | 0.6500 | 77,394 | +0.00(+0.00%) |
Nov 03, 2016 | 0.4310 | 1.150 | 0.4300 | 0.6500 | 272,169 | +0.25(+62.50%) |
Nov 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+23.08%) | |
Oct 28, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.23(-40.91%) | |
Oct 21, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.06(+11.68%) |
Oct 18, 2016 | 0.4925 | 0.4925 | 0.4925 | 0 | -0.06(-10.45%) | |
Oct 06, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.30(-35.29%) | |
Oct 04, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.20(-19.05%) |