Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.24(+91.54%) | |
Dec 26, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 900 | +0.00(+0.00%) |
Dec 21, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 2,100 | +0.00(+0.00%) |
Dec 20, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,800 | +0.00(+0.00%) |
Dec 19, 2018 | 0.3780 | 0.3780 | 0.2600 | 0.2600 | 16,700 | -0.13(-33.33%) |
Dec 18, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 680 | +0.11(+39.29%) |
Dec 17, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,001 | +0.00(+0.00%) |
Dec 14, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | -0.04(-11.25%) |
Dec 13, 2018 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 400 | +0.01(+1.77%) |
Dec 11, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-0.06%) | |
Dec 07, 2018 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 100 | +0.00(+0.00%) |
Dec 04, 2018 | 0.4900 | 0.4900 | 0.2720 | 0.3102 | 5,400 | -0.14(-31.05%) |
Dec 03, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4499 | 4,777 | +0.16(+54.60%) |
Nov 29, 2018 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.4900 | 0.4900 | 0.2820 | 0.2910 | 6,750 | +0.00(+0.34%) |
Nov 26, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.39%) | |
Nov 23, 2018 | 0.2806 | 0.4500 | 0.2805 | 0.2805 | 1,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.02(-6.50%) | |
Nov 20, 2018 | 0.2700 | 0.4480 | 0.2700 | 0.3000 | 2,700 | -0.02(-4.76%) |
Nov 19, 2018 | 0.4900 | 0.4900 | 0.2820 | 0.3150 | 23,791 | -0.17(-35.71%) |
Nov 16, 2018 | 0.4500 | 0.5000 | 0.2700 | 0.4900 | 11,900 | +0.23(+88.46%) |
Nov 15, 2018 | 0.4500 | 0.4500 | 0.2570 | 0.2600 | 3,300 | -0.19(-42.22%) |
Nov 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 633 | +0.20(+77.17%) |
Nov 07, 2018 | 0.4500 | 0.4500 | 0.2540 | 0.2540 | 8,737 | -0.20(-43.56%) |
Nov 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Nov 01, 2018 | 0.3000 | 0.4800 | 0.3000 | 0.4800 | 3,780 | +0.18(+60.00%) |
Oct 31, 2018 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 3,098 | +0.04(+14.85%) |
Oct 30, 2018 | 0.3000 | 0.3000 | 0.2612 | 0.2612 | 4,040 | +0.01(+3.65%) |
Oct 29, 2018 | 0.4000 | 0.4000 | 0.2520 | 0.2520 | 1,500 | -0.21(-45.22%) |
Oct 26, 2018 | 0.4000 | 0.4700 | 0.2500 | 0.4600 | 48,200 | +0.06(+15.00%) |
Oct 25, 2018 | 0.6200 | 0.6200 | 0.4000 | 0.4000 | 24,988 | -0.12(-23.08%) |
Oct 24, 2018 | 0.6200 | 0.6200 | 0.5000 | 0.5200 | 9,850 | -0.12(-18.75%) |
Oct 23, 2018 | 0.6800 | 0.6800 | 0.5300 | 0.6400 | 14,005 | -0.04(-5.88%) |
Oct 22, 2018 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 10,633 | -0.02(-2.86%) |
Oct 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.05(-6.67%) |
Oct 18, 2018 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 4,770 | -0.02(-3.10%) |
Oct 17, 2018 | 0.7510 | 0.9800 | 0.7500 | 0.7740 | 19,055 | +0.02(+3.06%) |
Oct 16, 2018 | 0.9500 | 1.000 | 0.7110 | 0.7510 | 52,881 | +0.00(+0.13%) |
Oct 15, 2018 | 0.6711 | 0.9900 | 0.6700 | 0.7500 | 15,941 | +0.08(+11.94%) |
Oct 12, 2018 | 0.6800 | 0.8899 | 0.6700 | 0.6700 | 16,700 | +0.02(+3.08%) |
Oct 11, 2018 | 0.8500 | 0.8500 | 0.6000 | 0.6500 | 19,565 | -0.20(-23.53%) |
Oct 10, 2018 | 0.9100 | 1.000 | 0.6600 | 0.8500 | 31,124 | +0.05(+6.25%) |
Oct 09, 2018 | 0.7500 | 1.000 | 0.5850 | 0.8000 | 69,117 | +0.31(+63.27%) |
Oct 08, 2018 | 0.6400 | 0.6400 | 0.3110 | 0.4900 | 22,648 | +0.00(+0.00%) |
Oct 05, 2018 | 0.4500 | 0.5400 | 0.4500 | 0.4900 | 26,000 | +0.02(+4.26%) |
Oct 04, 2018 | 0.5900 | 0.5950 | 0.3700 | 0.4700 | 59,112 | +0.11(+30.52%) |
Oct 03, 2018 | 0.6000 | 0.7000 | 0.3601 | 0.3601 | 26,431 | -0.21(-36.82%) |
Oct 02, 2018 | 0.5500 | 1.040 | 0.5100 | 0.5700 | 221,470 | +0.04(+7.55%) |