Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0248 | 0 | +0.00(+8.77%) | |||
Dec 20, 2022 | 0.0228 | 0 | -0.00(-17.99%) | |||
Dec 14, 2022 | 0.0278 | 0 | -0.01(-20.57%) | |||
Dec 13, 2022 | 0.0160 | 0.0350 | 0.0160 | 0.0350 | 58,000 | +0.01(+62.79%) |
Dec 12, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 8,000 | +0.00(+12.57%) |
Dec 08, 2022 | 0.0191 | 0 | +0.00(+27.33%) | |||
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0101 | 0.0150 | 8,660 | -0.00(-10.71%) |
Dec 06, 2022 | 0.0143 | 0.0172 | 0.0143 | 0.0168 | 133,000 | +0.00(+4.35%) |
Dec 05, 2022 | 0.0100 | 0.0161 | 0.0100 | 0.0161 | 4,000 | -0.00(-8.00%) |
Dec 02, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,500 | -0.00(-11.62%) |
Dec 01, 2022 | 0.0234 | 0.0234 | 0.0198 | 0.0198 | 83,910 | -0.00(-15.74%) |
Nov 29, 2022 | 0.0235 | 0 | -0.00(-0.42%) | |||
Nov 25, 2022 | 0.0236 | 0 | -0.00(-2.48%) | |||
Nov 17, 2022 | 0.0242 | 3,000 | -0.00(-10.04%) | |||
Nov 15, 2022 | 0.0269 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2,000 | -0.00(-1.47%) |
Nov 10, 2022 | 0.0273 | 1 | -0.00(-10.49%) | |||
Nov 07, 2022 | 0.0305 | 0 | +0.00(+12.96%) | |||
Nov 04, 2022 | 0.0326 | 0.0326 | 0.0270 | 0.0270 | 1,295 | -0.01(-20.59%) |
Nov 03, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,000 | +0.01(+44.07%) |
Oct 31, 2022 | 0.0236 | 0 | -0.00(-10.27%) | |||
Oct 28, 2022 | 0.0223 | 0.0310 | 0.0223 | 0.0263 | 67,531 | +0.00(+11.44%) |
Oct 25, 2022 | 0.0236 | 0 | -0.01(-20.81%) | |||
Oct 20, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Oct 18, 2022 | 0.0288 | 0 | -0.01(-15.54%) | |||
Oct 17, 2022 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,800 | -0.00(-11.20%) |
Oct 11, 2022 | 0.0384 | 0 | -0.01(-12.13%) | |||
Oct 10, 2022 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 250 | -0.00(-2.02%) |
Oct 06, 2022 | 0.0446 | 0 | +0.01(+16.15%) | |||
Oct 05, 2022 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 43,000 | -0.00(-10.07%) |
Oct 04, 2022 | 0.0367 | 0.0427 | 0.0367 | 0.0427 | 110,645 | +0.00(+11.20%) |