Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 30, 2014	0.1000	0.1450	0.0900	0.0950	808,786	-0.02(-17.10%)
Dec 29, 2014	0.1100	0.1300	0.1011	0.1146	498,924	+0.00(+4.18%)
Dec 26, 2014	0.1010	0.1500	0.1010	0.1100	270,252	-0.02(-15.38%)
Dec 24, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2014	0.1300	0.1400	0.1300	0.1300	234,446	-0.00(-0.76%)
Dec 22, 2014	0.0975	0.1400	0.0950	0.1310	120,749	-0.02(-13.25%)
Dec 19, 2014	0.1400	0.1800	0.1400	0.1510	102,366	-0.04(-20.11%)
Dec 18, 2014	0.1800	0.2100	0.1500	0.1890	102,825	-0.01(-5.50%)
Dec 17, 2014	0.1800	0.2198	0.1800	0.2000	279,161	+0.01(+5.82%)
Dec 16, 2014		0.1890		0.1890	244,586	+0.04(+26.00%)
Dec 15, 2014	0.1500	0.2000	0.1400	0.1500	467,265	+0.03(+25.00%)
Dec 12, 2014	0.1200	0.1400	0.0900	0.1200	326,890	+0.03(+41.18%)
Dec 11, 2014	0.0001	0.1400	0.0001	0.0850	323,102	-0.04(-31.45%)
Dec 10, 2014	0.1300	0.1400	0.1151	0.1240	116,955	-0.01(-8.15%)
Dec 09, 2014	0.1200	0.1405	0.1200	0.1350	131,814	-0.01(-3.57%)
Dec 08, 2014	0.1610	0.1700	0.1400	0.1400	126,192	-0.02(-15.15%)
Dec 05, 2014	0.1617	0.1995	0.1610	0.1650	81,633	+0.00(+0.00%)
Dec 04, 2014	0.1700	0.1900	0.1600	0.1650	78,828	-0.02(-12.65%)
Dec 03, 2014	0.1900	0.2045	0.1700	0.1889	191,784	-0.02(-10.05%)
Dec 02, 2014	0.2011	0.2250	0.1701	0.2100	101,075	+0.00(+0.00%)
Dec 01, 2014	0.2250	0.2300	0.2000	0.2100	235,416	-0.03(-12.50%)
Nov 28, 2014	0.2201	0.2600	0.2150	0.2400	193,547	+0.00(+2.08%)
Nov 26, 2014		0.2351	0.2351	0.2351	0	-0.01(-2.08%)
Nov 25, 2014	0.2310	0.2698	0.2310	0.2401	124,036	-0.00(-1.32%)
Nov 24, 2014	0.2400	0.2700	0.2400	0.2433	112,534	-0.03(-9.89%)
Nov 21, 2014	0.2310	0.2701	0.2310	0.2700	113,030	+0.02(+7.96%)
Nov 20, 2014	0.2340	0.2700	0.2340	0.2501	61,990	+0.00(+0.04%)
Nov 19, 2014	0.2500	0.2900	0.2301	0.2500	166,191	+0.00(+0.00%)
Nov 18, 2014	0.2405	0.2500	0.2405	0.2500	40,024	+0.00(+0.00%)
Nov 17, 2014		0.2900	0.2501	0.2500	94,752	-0.00(-0.04%)
Nov 14, 2014	0.2500	0.2900	0.2500	0.2501	96,068	-0.02(-7.37%)
Nov 13, 2014	0.2200	0.2900	0.2200	0.2700	118,984	+0.00(+0.00%)
Nov 12, 2014	0.2700	0.2900	0.2700	0.2700	138,528	+0.00(+0.00%)
Nov 11, 2014	0.2800	0.2801	0.2600	0.2700	177,832	+0.00(+0.00%)
Nov 10, 2014	0.2500	0.3000	0.2500	0.2700	109,116	-0.03(-10.00%)
Nov 07, 2014	0.2500	0.3000	0.2500	0.3000	147,400	+0.03(+11.11%)
Nov 06, 2014	0.2301	0.3000	0.2300	0.2700	266,376	-0.03(-10.00%)
Nov 05, 2014	0.3550	0.3550	0.2500	0.3000	195,066	+0.02(+7.14%)
Nov 04, 2014	0.2500	0.2800	0.2500	0.2800	113,563	+0.03(+12.00%)
Nov 03, 2014	0.2300	0.2600	0.2000	0.2500	341,029	+0.03(+13.64%)
Oct 31, 2014	0.2200	0.2300	0.2100	0.2200	97,702	+0.00(+0.00%)
Oct 30, 2014	0.2000	0.2450	0.2000	0.2200	363,789	+0.01(+4.76%)
Oct 29, 2014	0.1200	0.2100	0.1200	0.2100	465,234	+0.04(+23.53%)
Oct 28, 2014	0.1250	0.1700	0.1250	0.1700	206,193	+0.03(+20.57%)
Oct 27, 2014	0.1295	0.1700	0.1700	0.1410	103,274	-0.03(-17.06%)
Oct 24, 2014	0.1260	0.1700	0.1260	0.1700	153,628	+0.04(+33.86%)
Oct 23, 2014	0.1200	0.1500	0.1200	0.1270	315,109	-0.02(-15.33%)
Oct 22, 2014	0.1200	0.1800	0.1200	0.1500	385,601	+0.02(+15.38%)
Oct 21, 2014	0.1800	0.1800	0.1250	0.1300	951,214	-0.04(-23.53%)
Oct 20, 2014	0.1200	0.2000	0.1200	0.1700	114,929	-0.02(-10.53%)
Oct 17, 2014	0.1900	0.2000	0.1750	0.1900	112,378	+0.00(+0.53%)
Oct 16, 2014	0.1800	0.1900	0.1800	0.1890	128,356	-0.02(-10.00%)
Oct 15, 2014	0.1700	0.2290	0.1700	0.2100	204,250	-0.01(-2.33%)
Oct 14, 2014	0.2100	0.2300	0.2100	0.2150	128,704	-0.01(-4.44%)
Oct 13, 2014	0.2100	0.2250	0.2100	0.2250	27,262	+0.01(+2.27%)
Oct 10, 2014	0.1400	0.2300	0.1400	0.2200	125,575	+0.01(+4.22%)
Oct 09, 2014	0.2150	0.2500	0.2100	0.2111	220,663	-0.02(-8.61%)
Oct 08, 2014	0.2100	0.2570	0.2100	0.2310	64,000	+0.00(+0.43%)
Oct 07, 2014	0.1400	0.2800	0.1400	0.2300	66,079	-0.01(-2.21%)
Oct 06, 2014	0.0001	0.2789	0.0001	0.2352	76,878	+0.01(+2.26%)
Oct 03, 2014	0.2320	0.2400	0.2300	0.2300	66,373	-0.00(-2.13%)
Oct 02, 2014	0.2500	0.2700	0.2300	0.2350	202,341	-0.03(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.